Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.587,70 |
| Kurszeit | 04.06. |
| Differenz | -24,31 |
| Differenz (in %) | -0,93% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.587,70 |
04.06. |
-24,31 |
-0,93% |
2.608,22 |
2.582,06 |
2.587,70 |
 |
|
NIBE Industrie... |
52,28 |
04.06. / 18:00 |
-3,68 |
-6,58% |
54,32 |
51,82 |
52,28 |
|
|
Autoliv SDB |
1.278,40 |
04.06. / 18:00 |
-47,00 |
-3,55% |
1.325,60 |
1.278,40 |
1.278,40 |
|
|
Boliden |
353,10 |
04.06. / 18:00 |
-9,40 |
-2,59% |
364,80 |
350,50 |
353,10 |
|
|
Swedbank A |
214,40 |
04.06. / 18:00 |
-5,60 |
-2,55% |
220,00 |
214,40 |
214,40 |
|
|
Volvo B |
278,60 |
04.06. / 18:00 |
-6,60 |
-2,31% |
285,10 |
276,70 |
278,60 |
|
|
Electrolux B |
99,16 |
04.06. / 18:00 |
-1,64 |
-1,63% |
101,30 |
97,40 |
99,16 |
|
|
SEB A |
147,65 |
04.06. / 18:00 |
-2,15 |
-1,44% |
150,15 |
147,15 |
147,65 |
|
|
Nordea Bank Abp |
126,90 |
04.06. / 18:00 |
-1,75 |
-1,36% |
128,85 |
126,65 |
126,90 |
|
|
Sandvik |
222,70 |
04.06. / 18:00 |
-2,70 |
-1,20% |
225,30 |
222,70 |
222,70 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Sv. Handelsban... |
98,40 |
04.06. / 18:00 |
-1,14 |
-1,15% |
99,82 |
97,94 |
98,40 |
|
|
Alfa Laval |
476,50 |
04.06. / 18:00 |
-5,20 |
-1,08% |
482,50 |
474,70 |
476,50 |
|
|
ASSA ABLOY B |
304,40 |
04.06. / 18:00 |
-3,20 |
-1,04% |
308,00 |
303,50 |
304,40 |
|
|
SKF B |
223,30 |
04.06. / 18:00 |
-2,30 |
-1,02% |
225,90 |
221,40 |
223,30 |
|
|
Atlas Copco A |
200,10 |
04.06. / 18:00 |
-1,80 |
-0,89% |
201,60 |
199,45 |
200,10 |
|
|
Getinge B |
186,55 |
04.06. / 18:00 |
-1,40 |
-0,74% |
188,10 |
185,35 |
186,55 |
|
|
Atlas Copco B |
172,45 |
04.06. / 18:00 |
-1,25 |
-0,72% |
173,75 |
171,75 |
172,45 |
|
|
Sinch |
23,04 |
04.06. / 18:00 |
-0,16 |
-0,69% |
23,33 |
22,58 |
23,04 |
|
|
Hexagon B |
114,95 |
04.06. / 18:00 |
-0,70 |
-0,61% |
116,80 |
114,50 |
114,95 |
|
|
SCA B |
158,20 |
04.06. / 18:00 |
-0,95 |
-0,60% |
160,75 |
157,60 |
158,20 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Investor B |
284,05 |
04.06. / 18:00 |
-1,30 |
-0,46% |
285,95 |
282,75 |
284,05 |
|
|
Evolution |
1.126,50 |
04.06. / 18:00 |
-3,50 |
-0,31% |
1.138,50 |
1.125,50 |
1.126,50 |
|
|
Kinnevik B |
121,10 |
04.06. / 18:00 |
-0,35 |
-0,29% |
122,75 |
119,70 |
121,10 |
|
|
Hennes & Mauri... |
183,65 |
04.06. / 18:00 |
-0,35 |
-0,19% |
184,75 |
181,80 |
183,65 |
|
|
ABB Ltd |
577,00 |
04.06. / 18:00 |
-0,40 |
-0,07% |
580,80 |
569,00 |
577,00 |
|
|
Telia Company |
27,34 |
04.06. / 18:00 |
±0,00 |
±0,00% |
27,45 |
27,17 |
27,34 |
|
|
Tele2 B |
103,95 |
04.06. / 18:00 |
+0,15 |
+0,14% |
104,25 |
102,90 |
103,95 |
|
|
Ericsson B |
65,50 |
04.06. / 18:00 |
+0,10 |
+0,15% |
65,86 |
65,14 |
65,50 |
|
|
AstraZeneca |
1.663,00 |
04.06. / 18:00 |
+10,50 |
+0,64% |
1.670,50 |
1.650,00 |
1.663,00 |
|
|
Essity B |
278,50 |
04.06. / 18:00 |
+3,70 |
+1,35% |
278,80 |
274,50 |
278,50 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
5,47 |
04.06. / 18:00 |
+0,16 |
+3,09% |
5,60 |
5,23 |
5,47 |
|
