Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.586,96 |
| Kurszeit | 11.06. |
| Differenz | -13,75 |
| Differenz (in %) | -0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.586,96 |
11.06. |
+4,54% |
2.614,76 |
2.574,42 |
2.586,96 |
 |
|
Samhällsbyggna... |
5,50 |
11.06. / 18:00 |
+61,75% |
5,84 |
5,50 |
5,50 |
|
|
Sinch |
22,78 |
11.06. / 18:00 |
-10,24% |
24,06 |
22,65 |
22,78 |
|
|
Telia Company |
26,87 |
11.06. / 18:00 |
+13,63% |
27,22 |
26,53 |
26,87 |
|
|
NIBE Industrie... |
49,80 |
11.06. / 18:00 |
-14,47% |
50,46 |
49,61 |
49,80 |
|
|
Ericsson B |
64,04 |
11.06. / 18:00 |
+16,97% |
64,96 |
63,34 |
64,04 |
|
|
Electrolux B |
95,94 |
11.06. / 18:00 |
+4,72% |
96,46 |
93,72 |
95,94 |
|
|
Sv. Handelsban... |
99,32 |
11.06. / 18:00 |
-10,21% |
100,05 |
98,36 |
99,32 |
|
|
Tele2 B |
102,30 |
11.06. / 18:00 |
+23,74% |
104,05 |
101,30 |
102,30 |
|
|
Hexagon B |
116,55 |
11.06. / 18:00 |
-4,48% |
117,75 |
116,20 |
116,55 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
127,80 |
11.06. / 18:00 |
+7,95% |
128,30 |
126,90 |
127,80 |
|
|
SEB A |
151,40 |
11.06. / 18:00 |
+5,10% |
153,25 |
150,30 |
151,40 |
|
|
SCA B |
153,05 |
11.06. / 18:00 |
+9,44% |
156,35 |
152,60 |
153,05 |
|
|
Atlas Copco B |
174,20 |
11.06. / 18:00 |
+10,24% |
176,80 |
172,90 |
174,20 |
|
|
Getinge B |
182,50 |
11.06. / 18:00 |
-9,89% |
184,80 |
182,05 |
182,50 |
|
|
Hennes & Mauri... |
183,15 |
11.06. / 18:00 |
+33,82% |
187,45 |
183,15 |
183,15 |
|
|
Atlas Copco A |
202,30 |
11.06. / 18:00 |
+12,40% |
204,90 |
200,90 |
202,30 |
|
|
Swedbank A |
216,00 |
11.06. / 18:00 |
-0,20% |
216,70 |
213,70 |
216,00 |
|
|
Sandvik |
219,80 |
11.06. / 18:00 |
-4,09% |
223,00 |
219,30 |
219,80 |
|
|
SKF B |
222,80 |
11.06. / 18:00 |
+3,74% |
227,30 |
221,30 |
222,80 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
271,10 |
11.06. / 18:00 |
-3,11% |
275,60 |
269,60 |
271,10 |
|
|
Essity B |
280,40 |
11.06. / 18:00 |
+15,97% |
281,40 |
278,30 |
280,40 |
|
|
Investor B |
285,20 |
11.06. / 18:00 |
+10,38% |
289,60 |
283,30 |
285,20 |
|
|
ASSA ABLOY B |
309,90 |
11.06. / 18:00 |
+2,97% |
313,50 |
308,90 |
309,90 |
|
|
Boliden |
345,90 |
11.06. / 18:00 |
+33,94% |
352,40 |
342,30 |
345,90 |
|
|
Alfa Laval |
475,40 |
11.06. / 18:00 |
+20,83% |
483,00 |
472,80 |
475,40 |
|
|
ABB Ltd |
584,60 |
11.06. / 18:00 |
+25,88% |
591,20 |
581,40 |
584,60 |
|
|
Evolution |
1.114,00 |
11.06. / 18:00 |
-13,17% |
1.126,00 |
1.108,00 |
1.114,00 |
|
|
Autoliv SDB |
1.202,60 |
11.06. / 18:00 |
+4,81% |
1.256,00 |
1.202,60 |
1.202,60 |
|
|
AstraZeneca |
1.662,00 |
11.06. / 18:00 |
+25,15% |
1.695,00 |
1.652,00 |
1.662,00 |
|
