Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.612,09 |
| Kurszeit | 13:27 |
| Differenz | +24,39 |
| Differenz (in %) | +0,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.612,09 |
13:27 |
+12,88% |
2.614,02 |
2.598,00 |
2.587,70 |
 |
|
ABB Ltd |
582,80 |
13:27 |
+45,96% |
583,40 |
576,40 |
577,00 |
|
|
Alfa Laval |
479,10 |
13:26 |
+21,98% |
480,70 |
475,00 |
476,50 |
|
|
ASSA ABLOY B |
306,60 |
13:26 |
+24,81% |
307,00 |
304,00 |
304,40 |
|
|
AstraZeneca |
1.674,50 |
13:26 |
+7,64% |
1.674,50 |
1.660,00 |
1.663,00 |
|
|
Atlas Copco A |
202,00 |
13:26 |
+27,14% |
203,10 |
200,20 |
200,10 |
|
|
Atlas Copco B |
174,10 |
13:26 |
+27,54% |
174,90 |
172,30 |
172,45 |
|
|
Autoliv SDB |
1.244,40 |
13:26 |
+48,16% |
1.269,80 |
1.240,20 |
1.278,40 |
|
|
Boliden |
350,00 |
13:27 |
+2,18% |
354,50 |
349,50 |
353,10 |
|
|
Electrolux B |
98,98 |
13:26 |
-32,12% |
100,15 |
98,78 |
99,16 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
66,34 |
13:27 |
+21,70% |
66,46 |
65,62 |
65,50 |
|
|
Essity B |
281,00 |
13:25 |
-3,12% |
281,30 |
279,40 |
278,50 |
|
|
Evolution |
1.138,00 |
13:27 |
-20,30% |
1.142,50 |
1.132,00 |
1.126,50 |
|
|
Getinge B |
187,70 |
13:24 |
-25,13% |
188,40 |
186,75 |
186,55 |
|
|
Hennes & Mauri... |
184,80 |
13:27 |
+34,20% |
187,40 |
184,45 |
183,65 |
|
|
Hexagon B |
116,30 |
13:23 |
-8,70% |
116,40 |
115,25 |
114,95 |
|
|
Investor B |
288,35 |
13:26 |
+31,02% |
288,90 |
285,70 |
284,05 |
|
|
Kinnevik B |
125,10 |
13:27 |
-24,52% |
126,10 |
121,55 |
121,10 |
|
|
NIBE Industrie... |
52,30 |
13:26 |
-46,54% |
52,78 |
51,72 |
52,28 |
|
|
Nordea Bank Abp |
126,90 |
13:26 |
+24,99% |
127,45 |
126,50 |
126,90 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
5,69 |
13:27 |
+3,75% |
5,83 |
5,56 |
5,47 |
|
|
Sandvik |
224,10 |
13:25 |
+12,27% |
224,80 |
223,20 |
222,70 |
|
|
Sinch |
22,88 |
13:26 |
-3,82% |
23,29 |
22,83 |
23,04 |
|
|
SEB A |
149,40 |
13:26 |
+34,67% |
149,80 |
147,65 |
147,65 |
|
|
SKF B |
227,30 |
13:26 |
+28,49% |
229,10 |
223,70 |
223,30 |
|
|
SCA B |
157,70 |
13:27 |
+7,61% |
159,30 |
157,55 |
158,20 |
|
|
Sv. Handelsban... |
98,76 |
13:27 |
+22,47% |
99,30 |
98,40 |
98,40 |
|
|
Swedbank A |
215,30 |
13:26 |
+31,66% |
215,70 |
213,60 |
214,40 |
|
|
Tele2 B |
105,25 |
13:26 |
+17,93% |
105,50 |
104,05 |
103,95 |
|
|
Telia Company |
27,76 |
13:25 |
+17,67% |
27,79 |
27,40 |
27,34 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
284,90 |
13:26 |
+42,08% |
286,10 |
280,60 |
278,60 |
|
