Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.558,51 |
| Kurszeit | 17.06. |
| Differenz | -3,09 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.558,51 |
17.06. |
+1,34% |
2.581,68 |
2.548,01 |
2.558,51 |
 |
|
Samhällsbyggna... |
5,84 |
17.06. / 18:00 |
+52,68% |
6,12 |
5,72 |
5,84 |
|
|
Sinch |
23,19 |
17.06. / 18:00 |
-7,16% |
23,76 |
22,80 |
23,19 |
|
|
Telia Company |
26,65 |
17.06. / 18:00 |
+7,39% |
27,10 |
26,42 |
26,65 |
|
|
NIBE Industrie... |
47,35 |
17.06. / 18:00 |
-13,09% |
47,35 |
46,03 |
47,35 |
|
|
Ericsson B |
61,96 |
17.06. / 18:00 |
+7,94% |
62,36 |
61,66 |
61,96 |
|
|
Electrolux B |
93,40 |
17.06. / 18:00 |
+2,09% |
95,40 |
92,72 |
93,40 |
|
|
Sv. Handelsban... |
99,96 |
17.06. / 18:00 |
-9,02% |
101,70 |
99,80 |
99,96 |
|
|
Tele2 B |
104,35 |
17.06. / 18:00 |
+23,02% |
105,35 |
103,25 |
104,35 |
|
|
Hexagon B |
116,20 |
17.06. / 18:00 |
-5,83% |
117,80 |
115,95 |
116,20 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
128,05 |
17.06. / 18:00 |
+9,49% |
129,30 |
127,05 |
128,05 |
|
|
SEB A |
152,05 |
17.06. / 18:00 |
+5,91% |
155,10 |
151,70 |
152,05 |
|
|
SCA B |
154,95 |
17.06. / 18:00 |
+3,94% |
155,50 |
153,00 |
154,95 |
|
|
Atlas Copco B |
172,65 |
17.06. / 18:00 |
+8,74% |
174,40 |
171,70 |
172,65 |
|
|
Getinge B |
178,45 |
17.06. / 18:00 |
-12,92% |
181,15 |
177,85 |
178,45 |
|
|
Hennes & Mauri... |
188,35 |
17.06. / 18:00 |
+30,72% |
189,60 |
186,10 |
188,35 |
|
|
Atlas Copco A |
200,40 |
17.06. / 18:00 |
+10,29% |
201,90 |
199,05 |
200,40 |
|
|
SKF B |
210,30 |
17.06. / 18:00 |
-8,00% |
210,40 |
207,30 |
210,30 |
|
|
Swedbank A |
212,00 |
17.06. / 18:00 |
-0,96% |
216,40 |
210,40 |
212,00 |
|
|
Sandvik |
215,50 |
17.06. / 18:00 |
-7,58% |
217,10 |
214,20 |
215,50 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
264,20 |
17.06. / 18:00 |
-8,42% |
266,30 |
263,30 |
264,20 |
|
|
Essity B |
272,30 |
17.06. / 18:00 |
+14,29% |
281,70 |
270,80 |
272,30 |
|
|
Investor B |
283,60 |
17.06. / 18:00 |
+7,24% |
285,60 |
282,00 |
283,60 |
|
|
ASSA ABLOY B |
301,80 |
17.06. / 18:00 |
-0,31% |
305,20 |
298,40 |
301,80 |
|
|
Boliden |
335,80 |
17.06. / 18:00 |
+20,15% |
338,00 |
333,00 |
335,80 |
|
|
Alfa Laval |
467,50 |
17.06. / 18:00 |
+13,75% |
470,00 |
462,10 |
467,50 |
|
|
ABB Ltd |
593,00 |
17.06. / 18:00 |
+21,65% |
596,40 |
591,40 |
593,00 |
|
|
Evolution |
1.066,50 |
17.06. / 18:00 |
-21,05% |
1.079,00 |
1.054,00 |
1.066,50 |
|
|
Autoliv SDB |
1.176,20 |
17.06. / 18:00 |
-8,23% |
1.178,80 |
1.148,20 |
1.176,20 |
|
|
AstraZeneca |
1.659,50 |
17.06. / 18:00 |
+21,06% |
1.678,50 |
1.659,50 |
1.659,50 |
|
