Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.498,77 |
| Kurszeit | 03.06. |
| Differenz | +10,21 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.498,77 |
03.06. |
+10,21 |
+0,23% |
4.527,30 |
4.491,73 |
4.488,56 |
 |
|
BASF SE NA O.N. |
|
47,87 |
03.06. / 21:10 |
-0,47 |
-0,98% |
48,80 |
47,49 |
48,35 |
|
|
NOVO-NORDISK A... |
|
124,54 |
03.06. / 21:27 |
-0,44 |
-0,35% |
125,00 |
122,58 |
124,98 |
|
|
GSK PLC LS-,3... |
|
18,56 |
03.06. / 18:09 |
-1,92 |
-9,39% |
19,70 |
18,56 |
20,49 |
|
|
SHELL PLC ... |
|
32,63 |
03.06. / 21:31 |
-0,58 |
-1,75% |
33,73 |
32,63 |
33,21 |
|
|
PROSUS NV ... |
|
33,82 |
03.06. / 15:29 |
+0,56 |
+1,70% |
34,10 |
33,82 |
33,25 |
|
|
NATIONAL GRID ... |
|
10,80 |
03.06. / 16:13 |
-0,10 |
-0,92% |
10,90 |
10,60 |
10,90 |
|
|
UNICREDIT |
|
36,82 |
03.06. / 18:50 |
+0,45 |
+1,25% |
37,00 |
36,61 |
36,36 |
|
|
ANHEUSER-BUSCH... |
|
58,02 |
03.06. / 10:41 |
+0,56 |
+0,97% |
58,02 |
58,02 |
57,46 |
|
|
ING GROEP NV ... |
|
16,51 |
03.06. / 17:36 |
+0,08 |
+0,50% |
16,60 |
16,45 |
16,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GLENCORE PLC ... |
|
5,64 |
03.06. / 17:44 |
-0,02 |
-0,28% |
5,69 |
5,62 |
5,65 |
|
|
ASML HOLDING ... |
|
883,90 |
03.06. / 21:20 |
+11,90 |
+1,36% |
894,70 |
876,20 |
872,00 |
|
|
RELX PLC ... |
|
39,96 |
03.06. / 13:20 |
+0,16 |
+0,40% |
40,88 |
39,96 |
39,80 |
|
|
IBERDROLA INH.... |
|
12,17 |
03.06. / 14:26 |
+0,15 |
+1,21% |
12,18 |
12,12 |
12,02 |
|
|
RECKITT BENCK.... |
|
52,68 |
03.06. / 09:44 |
+0,02 |
+0,04% |
53,06 |
52,62 |
52,66 |
|
|
UNILEVER PLC ... |
|
50,74 |
03.06. / 16:42 |
+0,64 |
+1,28% |
50,78 |
50,30 |
50,10 |
|
|
AIRBUS SE |
|
155,68 |
03.06. / 21:55 |
-0,28 |
-0,18% |
157,44 |
154,82 |
155,96 |
|
|
ENEL S.P.A. ... |
|
6,78 |
03.06. / 19:56 |
+0,18 |
+2,74% |
6,78 |
6,67 |
6,60 |
|
|
SAFRAN INH. ... |
|
216,20 |
03.06. / 18:05 |
+0,90 |
+0,42% |
216,30 |
216,20 |
215,30 |
|
|
HSBC HLDGS PLC... |
|
8,30 |
03.06. / 21:14 |
+0,12 |
+1,43% |
8,30 |
8,17 |
8,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
90,31 |
03.06. / 16:15 |
+0,88 |
+0,98% |
90,54 |
88,20 |
89,43 |
|
|
BRIT.AMER.TOBA... |
|
28,72 |
03.06. / 21:00 |
+0,12 |
+0,42% |
28,87 |
28,70 |
28,60 |
|
|
BNP PARIBAS IN... |
|
68,00 |
03.06. / 16:21 |
+0,44 |
+0,65% |
68,54 |
68,00 |
67,56 |
|
|
HERMES INTERNA... |
|
2.177,00 |
03.06. / 16:37 |
+12,00 |
+0,55% |
2.200,00 |
2.177,00 |
2.165,00 |
|
|
ASTRAZENECA PL... |
|
145,40 |
03.06. / 16:57 |
+2,30 |
+1,61% |
145,50 |
142,45 |
143,10 |
|
|
VINCI S.A. INH... |
|
114,70 |
03.06. / 19:56 |
-0,05 |
-0,04% |
115,60 |
114,70 |
114,75 |
|
|
ESSILORLUXO. I... |
|
204,80 |
03.06. / 18:53 |
-0,10 |
-0,05% |
209,20 |
204,80 |
204,90 |
|
|
SCHNEIDER ELEC... |
|
226,75 |
03.06. / 16:45 |
-0,55 |
-0,24% |
230,00 |
226,75 |
227,30 |
|
|
BCO SANTANDER ... |
|
4,85 |
03.06. / 09:02 |
+0,04 |
+0,84% |
4,85 |
4,83 |
4,81 |
|
|
AXA S.A. INH. ... |
|
33,10 |
03.06. / 17:45 |
-0,01 |
-0,03% |
33,59 |
33,10 |
33,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
450,60 |
03.06. / 16:43 |
-1,25 |
-0,28% |
455,50 |
446,90 |
451,85 |
|
|
LVMH ... |
|
740,20 |
03.06. / 21:45 |
+7,20 |
+0,98% |
744,20 |
735,30 |
733,00 |
|
|
RIO TINTO PLC ... |
|
64,01 |
03.06. / 17:30 |
-0,33 |
-0,51% |
65,15 |
63,89 |
64,34 |
|
|
DIAGEO PLC LS-... |
|
31,11 |
03.06. / 17:14 |
-0,16 |
-0,50% |
31,44 |
31,04 |
31,27 |
|
|
TOTALENERGIES ... |
|
65,57 |
03.06. / 21:59 |
-1,40 |
-2,09% |
67,24 |
65,04 |
66,97 |
|
|
BP PLC ... |
|
5,64 |
03.06. / 20:23 |
-0,11 |
-1,84% |
5,77 |
5,64 |
5,75 |
|
|
AIR LIQUIDE IN... |
|
183,34 |
03.06. / 17:19 |
+2,16 |
+1,19% |
183,80 |
182,52 |
181,18 |
|
|
MUENCH.RUECKVE... |
|
457,50 |
03.06. / 21:31 |
-1,30 |
-0,28% |
462,00 |
456,30 |
458,80 |
|
|
ALLIANZ SE NA ... |
|
269,50 |
03.06. / 21:46 |
+1,60 |
+0,60% |
271,00 |
268,30 |
267,90 |
|
|
SIEMENS AG NA... |
|
177,80 |
03.06. / 18:48 |
+2,14 |
+1,22% |
179,30 |
177,40 |
175,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
168,88 |
03.06. / 21:28 |
+2,30 |
+1,38% |
169,46 |
167,44 |
166,58 |
|
|
MERCEDES-BENZ ... |
|
66,34 |
03.06. / 21:58 |
+0,07 |
+0,11% |
67,22 |
66,00 |
66,27 |
|
|
DT.TELEKOM AG NA |
|
22,16 |
03.06. / 21:45 |
-0,09 |
-0,40% |
22,67 |
22,16 |
22,25 |
|
|
DEUTSCHE POST ... |
|
38,74 |
03.06. / 21:24 |
+0,04 |
+0,10% |
38,95 |
38,64 |
38,70 |
|
