Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.399,63 |
| Kurszeit | 14:26 |
| Differenz | +12,65 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.399,63 |
14:26 |
+12,65 |
+0,29% |
4.404,29 |
4.384,11 |
4.386,98 |
 |
|
INTESA SANPAOLO |
|
3,79 |
09:15 |
-0,04 |
-1,00% |
3,82 |
3,79 |
3,83 |
|
|
GLENCORE PLC ... |
|
4,54 |
13:49 |
+0,02 |
+0,33% |
4,54 |
4,52 |
4,53 |
|
|
BCO SANTANDER ... |
|
4,56 |
08:11 |
-0,05 |
-1,05% |
4,56 |
4,56 |
4,61 |
|
|
BP PLC ... |
|
4,91 |
12:26 |
+0,06 |
+1,18% |
4,92 |
4,90 |
4,85 |
|
|
ENEL S.P.A. ... |
|
7,05 |
11:43 |
+0,02 |
+0,31% |
7,11 |
7,05 |
7,03 |
|
|
HSBC HLDGS PLC... |
|
7,99 |
08:06 |
+0,07 |
+0,91% |
7,99 |
7,99 |
7,92 |
|
|
NATIONAL GRID ... |
|
12,50 |
12:20 |
+0,20 |
+1,63% |
12,50 |
12,50 |
12,30 |
|
|
IBERDROLA INH.... |
|
13,72 |
14:12 |
+0,19 |
+1,44% |
13,73 |
13,62 |
13,53 |
|
|
ING GROEP NV ... |
|
16,41 |
12:36 |
-0,30 |
-1,78% |
16,78 |
16,36 |
16,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GSK PLC LS-,3... |
|
18,21 |
09:18 |
-0,04 |
-0,19% |
18,21 |
18,21 |
18,24 |
|
|
DT.TELEKOM AG NA |
|
26,37 |
14:18 |
+0,18 |
+0,69% |
26,39 |
26,11 |
26,19 |
|
|
DIAGEO PLC LS-... |
|
30,00 |
10:40 |
-0,36 |
-1,20% |
30,00 |
29,90 |
30,36 |
|
|
SHELL PLC ... |
|
31,00 |
14:24 |
-0,04 |
-0,13% |
31,05 |
30,73 |
31,04 |
|
|
PROSUS NV ... |
|
33,91 |
11:27 |
+0,28 |
+0,83% |
33,91 |
33,64 |
33,63 |
|
|
BRIT.AMER.TOBA... |
|
34,00 |
14:11 |
+0,42 |
+1,25% |
34,11 |
33,77 |
33,58 |
|
|
AXA S.A. INH. ... |
|
36,20 |
14:26 |
-0,08 |
-0,22% |
36,41 |
36,00 |
36,28 |
|
|
UNICREDIT |
|
37,36 |
10:53 |
-0,91 |
-2,39% |
38,30 |
37,36 |
38,27 |
|
|
RELX PLC ... |
|
43,04 |
09:18 |
+0,12 |
+0,28% |
43,04 |
43,04 |
42,92 |
|
|
BASF SE NA O.N. |
|
45,08 |
14:25 |
-0,89 |
-1,95% |
46,29 |
45,00 |
45,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
55,30 |
14:22 |
+0,19 |
+0,34% |
55,30 |
54,38 |
55,11 |
|
|
ANHEUSER-BUSCH... |
|
56,34 |
08:01 |
-0,64 |
-1,12% |
56,34 |
56,34 |
56,98 |
|
|
RIO TINTO PLC ... |
|
57,14 |
14:14 |
-0,15 |
-0,26% |
58,00 |
57,08 |
57,29 |
|
|
UNILEVER PLC ... |
|
58,12 |
12:34 |
+0,36 |
+0,62% |
58,34 |
57,34 |
57,76 |
|
|
TOTALENERGIES ... |
|
62,07 |
14:13 |
-0,16 |
-0,26% |
62,38 |
62,07 |
62,23 |
|
|
BNP PARIBAS IN... |
|
62,35 |
13:05 |
-2,89 |
-4,43% |
65,33 |
62,35 |
65,24 |
|
|
SANOFI SA INHA... |
|
103,70 |
11:28 |
+0,34 |
+0,33% |
103,86 |
103,70 |
103,36 |
|
|
VINCI S.A. INH... |
|
109,20 |
13:56 |
-1,05 |
-0,95% |
109,70 |
109,00 |
110,25 |
|
|
NOVO-NORDISK A... |
|
112,28 |
14:26 |
-1,92 |
-1,68% |
115,04 |
112,00 |
114,20 |
|
|
LONDON STOCK E... |
|
123,00 |
08:07 |
±0,00 |
±0,00% |
123,00 |
123,00 |
123,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
131,22 |
11:44 |
+0,56 |
+0,43% |
131,62 |
131,22 |
130,66 |
|
|
ASTRAZENECA PL... |
|
138,00 |
11:33 |
-3,80 |
-2,68% |
140,80 |
138,00 |
141,80 |
|
|
SIEMENS AG NA... |
|
167,06 |
14:25 |
+1,06 |
+0,64% |
167,66 |
165,50 |
166,00 |
|
|
AIR LIQUIDE IN... |
|
169,80 |
11:11 |
+0,80 |
+0,47% |
169,80 |
168,34 |
169,00 |
|
|
ESSILORLUXO. I... |
|
203,90 |
14:25 |
-1,40 |
-0,68% |
204,40 |
203,30 |
205,30 |
|
|
SAP SE O.N. |
|
207,10 |
13:37 |
+2,20 |
+1,07% |
207,15 |
204,55 |
204,90 |
|
|
SAFRAN INH. ... |
|
210,30 |
10:08 |
+3,40 |
+1,64% |
210,30 |
209,20 |
206,90 |
|
|
SCHNEIDER ELEC... |
|
237,35 |
14:16 |
+3,70 |
+1,58% |
237,35 |
233,90 |
233,65 |
|
|
ALLIANZ SE NA ... |
|
293,50 |
14:24 |
+1,70 |
+0,58% |
293,50 |
292,00 |
291,80 |
|
|
L OREAL INH... |
|
370,85 |
14:26 |
-0,95 |
-0,26% |
370,85 |
370,10 |
371,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
488,50 |
12:50 |
+0,50 |
+0,10% |
489,70 |
487,00 |
488,00 |
|
|
LVMH ... |
|
590,80 |
14:25 |
-5,30 |
-0,89% |
596,50 |
583,50 |
596,10 |
|
|
ASML HOLDING ... |
|
728,00 |
14:14 |
+13,70 |
+1,92% |
729,60 |
715,00 |
714,30 |
|
|
HERMES INTERNA... |
|
1.932,00 |
08:09 |
-7,50 |
-0,39% |
1.932,00 |
1.932,00 |
1.939,50 |
|
