Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.547,35 |
| Kurszeit | 25.06. |
| Differenz | +5,43 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.547,35 |
25.06. |
+1,01% |
4.549,62 |
4.524,06 |
4.547,35 |
 |
|
AIR LIQUIDE IN... |
|
168,08 |
08:02 |
+0,32% |
168,08 |
168,08 |
166,68 |
|
|
AIRBUS SE |
|
135,20 |
08:11 |
-12,85% |
135,68 |
135,06 |
136,28 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
08:00 |
-1,25% |
261,50 |
261,50 |
260,00 |
|
|
ANHEUSER-BUSCH... |
|
55,92 |
25.06. / 16:26 |
-5,93% |
56,60 |
55,92 |
55,92 |
|
|
ASML HOLDING ... |
|
960,00 |
08:00 |
+6,47% |
960,00 |
960,00 |
955,00 |
|
|
ASTRAZENECA PL... |
|
148,70 |
25.06. / 16:59 |
+2,81% |
148,70 |
147,85 |
148,70 |
|
|
AXA S.A. INH. ... |
|
30,87 |
08:02 |
-7,81% |
30,87 |
30,87 |
30,89 |
|
|
BCO SANTANDER ... |
|
4,35 |
08:12 |
-7,58% |
4,35 |
4,35 |
4,36 |
|
|
BASF SE NA O.N. |
|
46,50 |
08:00 |
-4,92% |
46,50 |
46,50 |
46,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
60,40 |
08:02 |
-8,76% |
60,40 |
60,40 |
60,90 |
|
|
BP PLC ... |
|
5,63 |
08:12 |
+0,12% |
5,63 |
5,63 |
5,62 |
|
|
BRIT.AMER.TOBA... |
|
30,14 |
08:12 |
+6,63% |
30,14 |
30,14 |
30,27 |
|
|
DEUTSCHE POST ... |
|
38,95 |
08:07 |
-2,23% |
38,95 |
38,81 |
38,05 |
|
|
DT.TELEKOM AG NA |
|
23,31 |
08:00 |
+6,49% |
23,35 |
23,31 |
23,32 |
|
|
DIAGEO PLC LS-... |
|
30,55 |
08:12 |
-3,93% |
30,55 |
30,55 |
30,63 |
|
|
ENEL S.P.A. ... |
|
6,60 |
08:12 |
-0,18% |
6,60 |
6,60 |
6,56 |
|
|
ESSILORLUXO. I... |
|
208,80 |
08:00 |
+0,58% |
208,80 |
208,80 |
207,30 |
|
|
GLENCORE PLC ... |
|
5,39 |
08:12 |
-4,26% |
5,39 |
5,39 |
5,39 |
|
|
GSK PLC LS-,3... |
|
18,58 |
25.06. / 21:49 |
-9,30% |
18,88 |
18,58 |
18,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.213,00 |
08:02 |
-0,23% |
2.213,00 |
2.213,00 |
2.172,00 |
|
|
HSBC HLDGS PLC... |
|
8,30 |
08:01 |
+1,23% |
8,30 |
8,30 |
8,15 |
|
|
IBERDROLA INH.... |
|
12,42 |
25.06. / 19:26 |
+2,16% |
12,50 |
12,29 |
12,42 |
|
|
ING GROEP NV ... |
|
15,83 |
25.06. / 17:10 |
-2,98% |
15,85 |
15,78 |
15,83 |
|
|
L OREAL INH... |
|
438,60 |
08:02 |
-1,47% |
438,60 |
438,60 |
441,00 |
|
|
LVMH ... |
|
737,40 |
08:02 |
-3,14% |
737,40 |
737,40 |
740,60 |
|
|
MERCEDES-BENZ ... |
|
65,04 |
08:01 |
-2,80% |
65,04 |
65,04 |
64,89 |
|
|
MUENCH.RUECKVE... |
|
466,30 |
08:00 |
+0,80% |
466,30 |
466,30 |
466,20 |
|
|
NATIONAL GRID ... |
|
10,70 |
25.06. / 14:32 |
+3,44% |
10,90 |
10,70 |
10,70 |
|
|
NOVO-NORDISK A... |
|
140,00 |
08:00 |
+4,48% |
140,00 |
140,00 |
137,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
33,54 |
25.06. / 15:29 |
-0,35% |
34,10 |
33,54 |
33,54 |
|
|
RECKITT BENCK.... |
|
52,12 |
25.06. / 21:58 |
+3,42% |
52,70 |
52,12 |
52,12 |
|
|
RELX PLC ... |
|
42,82 |
25.06. / 21:49 |
+3,80% |
42,82 |
42,26 |
42,82 |
|
|
RIO TINTO PLC ... |
|
62,59 |
08:12 |
-6,36% |
62,59 |
62,59 |
62,28 |
|
|
SAFRAN INH. ... |
|
199,60 |
08:00 |
-6,20% |
199,60 |
199,60 |
200,00 |
|
|
SANOFI SA INHA... |
|
93,05 |
25.06. / 21:45 |
+0,52% |
93,05 |
90,73 |
93,05 |
|
|
SAP SE O.N. |
|
182,42 |
08:04 |
-0,70% |
182,52 |
182,42 |
182,00 |
|
|
SCHNEIDER ELEC... |
|
227,90 |
08:02 |
-3,47% |
227,90 |
227,90 |
226,90 |
|
|
SHELL PLC ... |
|
33,30 |
08:03 |
-0,09% |
33,30 |
33,30 |
33,11 |
|
|
SIEMENS AG NA... |
|
169,30 |
25.06. / 20:31 |
-3,50% |
170,78 |
169,30 |
169,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
62,96 |
25.06. / 20:37 |
-2,46% |
63,15 |
62,76 |
62,96 |
|
|
UNICREDIT |
|
34,93 |
08:12 |
-2,78% |
34,93 |
34,93 |
35,10 |
|
|
UNILEVER PLC ... |
|
52,38 |
08:12 |
+3,89% |
52,38 |
52,38 |
52,64 |
|
|
VINCI S.A. INH... |
|
101,85 |
08:02 |
-10,26% |
101,85 |
101,85 |
101,40 |
|
