Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.547,35 |
| Kurszeit | 25.06. |
| Differenz | +5,43 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.547,35 |
25.06. |
+5,43 |
+0,12% |
4.549,62 |
4.524,06 |
4.547,35 |
 |
|
ESSILORLUXO. I... |
|
207,30 |
25.06. / 16:58 |
-2,50 |
-1,19% |
208,20 |
207,30 |
207,30 |
|
|
AIRBUS SE |
|
136,28 |
25.06. / 21:28 |
-2,22 |
-1,60% |
137,98 |
130,00 |
136,28 |
|
|
SIEMENS AG NA... |
|
169,30 |
25.06. / 20:31 |
-1,98 |
-1,16% |
170,78 |
169,30 |
169,30 |
|
|
VINCI S.A. INH... |
|
101,40 |
25.06. / 20:59 |
-1,40 |
-1,36% |
102,75 |
101,40 |
101,40 |
|
|
SAFRAN INH. ... |
|
200,00 |
25.06. / 08:42 |
-1,40 |
-0,70% |
200,00 |
200,00 |
200,00 |
|
|
ALLIANZ SE NA ... |
|
260,00 |
25.06. / 19:48 |
-1,10 |
-0,42% |
261,50 |
259,90 |
260,00 |
|
|
L OREAL INH... |
|
441,00 |
25.06. / 13:06 |
-1,10 |
-0,25% |
441,00 |
440,15 |
441,00 |
|
|
PROSUS NV ... |
|
33,54 |
25.06. / 15:29 |
-0,90 |
-2,63% |
34,10 |
33,54 |
33,54 |
|
|
ANHEUSER-BUSCH... |
|
55,92 |
25.06. / 16:26 |
-0,54 |
-0,96% |
56,60 |
55,92 |
55,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,12 |
25.06. / 21:58 |
-0,52 |
-0,99% |
52,70 |
52,12 |
52,12 |
|
|
BNP PARIBAS IN... |
|
60,90 |
25.06. / 20:06 |
-0,45 |
-0,73% |
61,50 |
60,37 |
60,90 |
|
|
GSK PLC LS-,3... |
|
18,58 |
25.06. / 21:49 |
-0,28 |
-1,48% |
18,88 |
18,58 |
18,58 |
|
|
SCHNEIDER ELEC... |
|
226,90 |
25.06. / 18:07 |
-0,25 |
-0,11% |
227,00 |
224,70 |
226,90 |
|
|
TOTALENERGIES ... |
|
62,96 |
25.06. / 20:37 |
-0,18 |
-0,29% |
63,15 |
62,76 |
62,96 |
|
|
NATIONAL GRID ... |
|
10,70 |
25.06. / 14:32 |
-0,10 |
-0,93% |
10,90 |
10,70 |
10,70 |
|
|
HSBC HLDGS PLC... |
|
8,15 |
25.06. / 08:09 |
-0,10 |
-1,20% |
8,15 |
8,15 |
8,15 |
|
|
UNICREDIT |
|
35,10 |
25.06. / 08:52 |
-0,08 |
-0,23% |
35,14 |
35,10 |
35,10 |
|
|
DEUTSCHE POST ... |
|
38,05 |
25.06. / 16:01 |
-0,07 |
-0,18% |
38,12 |
37,95 |
38,05 |
|
|
AXA S.A. INH. ... |
|
30,89 |
25.06. / 20:05 |
-0,03 |
-0,10% |
30,96 |
30,66 |
30,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RIO TINTO PLC ... |
|
62,28 |
25.06. / 18:16 |
-0,03 |
-0,05% |
62,53 |
62,10 |
62,28 |
|
|
GLENCORE PLC ... |
|
5,39 |
25.06. / 20:15 |
-0,03 |
-0,48% |
5,42 |
5,35 |
5,39 |
|
|
BP PLC ... |
|
5,62 |
25.06. / 20:25 |
-0,02 |
-0,39% |
5,63 |
5,61 |
5,62 |
|
|
BCO SANTANDER ... |
|
4,36 |
25.06. / 16:28 |
+0,01 |
+0,18% |
4,40 |
4,36 |
4,36 |
|
|
ENEL S.P.A. ... |
|
6,56 |
25.06. / 16:51 |
+0,01 |
+0,14% |
6,65 |
6,55 |
6,56 |
|
|
ING GROEP NV ... |
|
15,83 |
25.06. / 17:10 |
+0,02 |
+0,10% |
15,85 |
15,78 |
15,83 |
|
|
BRIT.AMER.TOBA... |
|
30,27 |
25.06. / 21:24 |
+0,04 |
+0,13% |
30,44 |
29,90 |
30,27 |
|
|
DIAGEO PLC LS-... |
|
30,63 |
25.06. / 16:25 |
+0,08 |
+0,26% |
30,66 |
30,63 |
30,63 |
|
|
IBERDROLA INH.... |
|
12,42 |
25.06. / 19:26 |
+0,15 |
+1,18% |
12,50 |
12,29 |
12,42 |
|
|
DT.TELEKOM AG NA |
|
23,32 |
25.06. / 18:53 |
+0,18 |
+0,78% |
23,43 |
23,11 |
23,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
33,11 |
25.06. / 19:02 |
+0,20 |
+0,61% |
33,47 |
33,09 |
33,11 |
|
|
RELX PLC ... |
|
42,82 |
25.06. / 21:49 |
+0,22 |
+0,52% |
42,82 |
42,26 |
42,82 |
|
|
UNILEVER PLC ... |
|
52,64 |
25.06. / 15:43 |
+0,28 |
+0,53% |
52,72 |
52,34 |
52,64 |
|
|
ASTRAZENECA PL... |
|
148,70 |
25.06. / 16:59 |
+0,35 |
+0,24% |
148,70 |
147,85 |
148,70 |
|
|
BASF SE NA O.N. |
|
46,42 |
25.06. / 21:13 |
+0,43 |
+0,93% |
46,42 |
45,84 |
46,42 |
|
|
AIR LIQUIDE IN... |
|
166,68 |
25.06. / 17:07 |
+0,44 |
+0,26% |
167,54 |
164,72 |
166,68 |
|
|
MUENCH.RUECKVE... |
|
466,20 |
25.06. / 19:57 |
+0,50 |
+0,11% |
470,00 |
466,20 |
466,20 |
|
|
MERCEDES-BENZ ... |
|
64,89 |
25.06. / 16:04 |
+0,66 |
+1,03% |
65,13 |
64,61 |
64,89 |
|
|
SANOFI SA INHA... |
|
93,05 |
25.06. / 21:45 |
+2,93 |
+3,25% |
93,05 |
90,73 |
93,05 |
|
|
SAP SE O.N. |
|
182,00 |
25.06. / 21:08 |
+3,28 |
+1,84% |
182,00 |
177,82 |
182,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOVO-NORDISK A... |
|
137,58 |
25.06. / 21:41 |
+5,18 |
+3,91% |
138,10 |
132,06 |
137,58 |
|
|
HERMES INTERNA... |
|
2.172,00 |
25.06. / 08:09 |
+8,00 |
+0,37% |
2.172,00 |
2.172,00 |
2.172,00 |
|
|
LVMH ... |
|
740,60 |
25.06. / 20:27 |
+15,60 |
+2,15% |
740,60 |
725,00 |
740,60 |
|
|
ASML HOLDING ... |
|
955,00 |
25.06. / 19:35 |
+20,00 |
+2,14% |
955,00 |
923,70 |
955,00 |
|
