Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.491,43 |
| Kurszeit | 17:50 |
| Differenz | -7,44 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.491,43 |
17:50 |
-0,21% |
4.522,17 |
4.486,50 |
4.498,87 |
 |
|
BCO SANTANDER ... |
|
4,30 |
16:59 |
-9,21% |
4,35 |
4,30 |
4,31 |
|
|
GLENCORE PLC ... |
|
5,28 |
19:34 |
-5,37% |
5,41 |
5,28 |
5,30 |
|
|
BP PLC ... |
|
5,61 |
16:05 |
-1,61% |
5,65 |
5,61 |
5,62 |
|
|
ENEL S.P.A. ... |
|
6,48 |
17:17 |
-1,54% |
6,54 |
6,48 |
6,52 |
|
|
HSBC HLDGS PLC... |
|
8,24 |
13:13 |
-1,91% |
8,24 |
8,13 |
8,17 |
|
|
NATIONAL GRID ... |
|
10,70 |
14:08 |
+1,55% |
10,70 |
10,50 |
10,70 |
|
|
IBERDROLA INH.... |
|
12,21 |
11:54 |
+0,37% |
12,22 |
12,16 |
12,17 |
|
|
ING GROEP NV ... |
|
15,91 |
13:39 |
-1,67% |
16,06 |
15,91 |
15,94 |
|
|
GSK PLC LS-,3... |
|
18,46 |
14:08 |
-12,37% |
18,46 |
18,01 |
18,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,42 |
17:57 |
+7,50% |
23,53 |
23,38 |
23,36 |
|
|
BRIT.AMER.TOBA... |
|
28,92 |
17:54 |
+4,41% |
29,17 |
28,86 |
29,12 |
|
|
DIAGEO PLC LS-... |
|
29,66 |
16:42 |
-8,60% |
29,86 |
29,56 |
29,70 |
|
|
AXA S.A. INH. ... |
|
30,45 |
17:28 |
-10,41% |
30,62 |
30,33 |
30,39 |
|
|
SHELL PLC ... |
|
33,59 |
18:18 |
+1,58% |
33,85 |
33,20 |
33,12 |
|
|
PROSUS NV ... |
|
33,30 |
16:46 |
-3,70% |
33,49 |
33,18 |
33,42 |
|
|
UNICREDIT |
|
34,69 |
11:19 |
-4,77% |
34,69 |
34,54 |
34,63 |
|
|
DEUTSCHE POST ... |
|
37,76 |
18:03 |
-2,51% |
38,13 |
37,75 |
38,04 |
|
|
RELX PLC ... |
|
42,92 |
09:21 |
+4,27% |
42,92 |
42,92 |
43,00 |
|
|
BASF SE NA O.N. |
|
45,12 |
18:46 |
-6,91% |
45,72 |
45,12 |
45,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
51,00 |
13:35 |
-0,31% |
51,44 |
51,00 |
51,26 |
|
|
UNILEVER PLC ... |
|
51,28 |
17:40 |
+2,26% |
51,90 |
51,26 |
51,52 |
|
|
ANHEUSER-BUSCH... |
|
54,36 |
13:36 |
-7,71% |
55,40 |
54,36 |
55,32 |
|
|
BNP PARIBAS IN... |
|
59,50 |
19:07 |
-10,80% |
59,89 |
59,35 |
59,94 |
|
|
RIO TINTO PLC ... |
|
61,58 |
17:00 |
-7,66% |
62,00 |
61,31 |
61,59 |
|
|
TOTALENERGIES ... |
|
62,38 |
17:40 |
-5,85% |
62,69 |
62,04 |
62,08 |
|
|
MERCEDES-BENZ ... |
|
64,60 |
19:00 |
-4,27% |
65,12 |
63,84 |
63,70 |
|
|
SANOFI SA INHA... |
|
89,80 |
16:01 |
-0,11% |
90,27 |
89,60 |
89,66 |
|
|
VINCI S.A. INH... |
|
98,66 |
16:32 |
-14,19% |
99,10 |
98,18 |
99,20 |
|
|
AIRBUS SE |
|
128,24 |
18:17 |
-17,84% |
130,98 |
127,98 |
130,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NOVO-NORDISK A... |
|
134,50 |
18:18 |
+8,55% |
136,06 |
134,00 |
134,80 |
|
|
ASTRAZENECA PL... |
|
146,65 |
08:31 |
+2,19% |
146,65 |
146,65 |
147,25 |
|
|
AIR LIQUIDE IN... |
|
161,80 |
16:17 |
-1,61% |
162,98 |
161,08 |
163,68 |
|
|
SIEMENS AG NA... |
|
173,70 |
17:31 |
-2,98% |
175,04 |
172,98 |
173,82 |
|
|
SAP SE O.N. |
|
188,92 |
19:03 |
+4,00% |
190,48 |
187,44 |
187,58 |
|
|
SAFRAN INH. ... |
|
198,10 |
19:08 |
-7,47% |
198,10 |
197,30 |
199,30 |
|
|
ESSILORLUXO. I... |
|
201,60 |
17:50 |
-2,87% |
203,40 |
201,30 |
203,40 |
|
|
SCHNEIDER ELEC... |
|
224,20 |
17:35 |
-2,99% |
226,55 |
223,40 |
226,80 |
|
|
ALLIANZ SE NA ... |
|
259,20 |
17:37 |
-2,52% |
262,20 |
259,00 |
259,10 |
|
|
L OREAL INH... |
|
409,40 |
16:00 |
-5,66% |
423,60 |
409,40 |
423,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
466,60 |
17:21 |
+1,10% |
471,90 |
466,60 |
468,00 |
|
|
LVMH ... |
|
716,80 |
16:37 |
-4,42% |
717,50 |
710,00 |
718,30 |
|
|
ASML HOLDING ... |
|
961,90 |
17:35 |
+8,85% |
976,30 |
961,90 |
963,20 |
|
|
HERMES INTERNA... |
|
2.144,00 |
13:58 |
-0,59% |
2.182,00 |
2.144,00 |
2.195,00 |
|
