Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.535,55 |
| Kurszeit | 15:42 |
| Differenz | -6,37 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.535,55 |
15:42 |
+1,01% |
4.543,04 |
4.524,06 |
4.541,92 |
 |
|
BCO SANTANDER ... |
|
4,39 |
11:44 |
-7,58% |
4,40 |
4,39 |
4,36 |
|
|
GLENCORE PLC ... |
|
5,38 |
15:25 |
-4,26% |
5,42 |
5,38 |
5,41 |
|
|
BP PLC ... |
|
5,63 |
15:31 |
+0,12% |
5,63 |
5,61 |
5,64 |
|
|
ENEL S.P.A. ... |
|
6,60 |
15:06 |
-0,18% |
6,65 |
6,55 |
6,55 |
|
|
HSBC HLDGS PLC... |
|
8,15 |
08:09 |
+1,23% |
8,15 |
8,15 |
8,24 |
|
|
NATIONAL GRID ... |
|
10,70 |
14:32 |
+3,44% |
10,90 |
10,70 |
10,80 |
|
|
IBERDROLA INH.... |
|
12,44 |
15:17 |
+2,16% |
12,50 |
12,29 |
12,27 |
|
|
ING GROEP NV ... |
|
15,85 |
14:46 |
-2,98% |
15,85 |
15,78 |
15,81 |
|
|
GSK PLC LS-,3... |
|
18,88 |
10:47 |
-9,30% |
18,88 |
18,88 |
18,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,37 |
15:30 |
+6,49% |
23,43 |
23,11 |
23,14 |
|
|
BRIT.AMER.TOBA... |
|
30,19 |
15:21 |
+6,63% |
30,44 |
30,12 |
30,23 |
|
|
DIAGEO PLC LS-... |
|
30,65 |
13:18 |
-3,93% |
30,66 |
30,65 |
30,55 |
|
|
AXA S.A. INH. ... |
|
30,68 |
15:20 |
-7,81% |
30,96 |
30,68 |
30,92 |
|
|
SHELL PLC ... |
|
33,46 |
15:30 |
-0,09% |
33,47 |
33,09 |
32,91 |
|
|
PROSUS NV ... |
|
33,54 |
15:29 |
-0,35% |
34,10 |
33,54 |
34,44 |
|
|
UNICREDIT |
|
35,10 |
08:52 |
-2,78% |
35,14 |
35,10 |
35,18 |
|
|
DEUTSCHE POST ... |
|
38,08 |
14:49 |
-2,23% |
38,12 |
37,95 |
38,12 |
|
|
RELX PLC ... |
|
42,42 |
10:23 |
+3,80% |
42,42 |
42,26 |
42,60 |
|
|
BASF SE NA O.N. |
|
46,27 |
15:12 |
-4,92% |
46,27 |
45,84 |
45,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,70 |
10:25 |
+3,42% |
52,70 |
52,36 |
52,64 |
|
|
UNILEVER PLC ... |
|
52,66 |
15:25 |
+3,89% |
52,72 |
52,34 |
52,36 |
|
|
ANHEUSER-BUSCH... |
|
56,50 |
10:24 |
-5,93% |
56,60 |
56,50 |
56,46 |
|
|
BNP PARIBAS IN... |
|
60,47 |
11:54 |
-8,76% |
61,50 |
60,47 |
61,35 |
|
|
RIO TINTO PLC ... |
|
62,32 |
15:30 |
-6,36% |
62,53 |
62,20 |
62,31 |
|
|
TOTALENERGIES ... |
|
62,92 |
15:28 |
-2,46% |
63,15 |
62,87 |
63,14 |
|
|
MERCEDES-BENZ ... |
|
65,03 |
15:32 |
-2,80% |
65,13 |
64,61 |
64,23 |
|
|
SANOFI SA INHA... |
|
90,73 |
08:55 |
+0,52% |
91,06 |
90,73 |
90,12 |
|
|
VINCI S.A. INH... |
|
101,50 |
14:52 |
-10,26% |
102,75 |
101,45 |
102,80 |
|
|
NOVO-NORDISK A... |
|
136,00 |
15:38 |
+4,48% |
136,00 |
132,06 |
132,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
130,70 |
15:21 |
-12,85% |
137,98 |
130,00 |
138,50 |
|
|
ASTRAZENECA PL... |
|
147,85 |
08:28 |
+2,81% |
147,85 |
147,85 |
148,35 |
|
|
AIR LIQUIDE IN... |
|
166,92 |
15:16 |
+0,32% |
167,54 |
164,72 |
166,24 |
|
|
SIEMENS AG NA... |
|
169,96 |
15:32 |
-3,50% |
170,78 |
169,86 |
171,28 |
|
|
SAP SE O.N. |
|
180,08 |
15:27 |
-0,70% |
180,40 |
177,82 |
178,72 |
|
|
SAFRAN INH. ... |
|
200,00 |
08:42 |
-6,20% |
200,00 |
200,00 |
201,40 |
|
|
ESSILORLUXO. I... |
|
208,20 |
13:07 |
+0,58% |
208,20 |
207,70 |
209,80 |
|
|
SCHNEIDER ELEC... |
|
225,70 |
15:09 |
-3,47% |
226,20 |
224,70 |
227,15 |
|
|
ALLIANZ SE NA ... |
|
260,80 |
15:25 |
-1,25% |
261,50 |
260,40 |
261,10 |
|
|
L OREAL INH... |
|
441,00 |
13:06 |
-1,47% |
441,00 |
440,15 |
442,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
467,90 |
10:13 |
+0,80% |
470,00 |
466,60 |
465,70 |
|
|
LVMH ... |
|
729,50 |
15:12 |
-3,14% |
735,10 |
725,00 |
725,00 |
|
|
ASML HOLDING ... |
|
938,60 |
15:36 |
+6,47% |
939,50 |
923,70 |
935,00 |
|
|
HERMES INTERNA... |
|
2.172,00 |
08:09 |
-0,23% |
2.172,00 |
2.172,00 |
2.164,00 |
|
