Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.581,30 |
| Kurszeit | 16:52 |
| Differenz | +6,86 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.581,30 |
16:52 |
+6,86 |
+0,15% |
4.584,77 |
4.546,37 |
4.574,44 |
 |
|
HERMES INTERNA... |
|
2.175,00 |
13:43 |
-38,00 |
-1,72% |
2.206,00 |
2.165,00 |
2.213,00 |
|
|
SAFRAN INH. ... |
|
208,90 |
11:11 |
-3,70 |
-1,74% |
211,30 |
208,90 |
212,60 |
|
|
AIRBUS SE |
|
150,38 |
16:20 |
-3,10 |
-2,02% |
153,82 |
149,74 |
153,48 |
|
|
ASML HOLDING ... |
|
961,90 |
15:48 |
-3,10 |
-0,32% |
969,10 |
956,00 |
965,00 |
|
|
SCHNEIDER ELEC... |
|
226,10 |
15:59 |
-2,45 |
-1,07% |
228,40 |
224,50 |
228,55 |
|
|
VINCI S.A. INH... |
|
111,55 |
15:24 |
-2,15 |
-1,89% |
113,90 |
111,55 |
113,70 |
|
|
L OREAL INH... |
|
455,10 |
16:34 |
-2,05 |
-0,45% |
457,25 |
454,95 |
457,15 |
|
|
ALLIANZ SE NA ... |
|
262,30 |
16:31 |
-1,60 |
-0,61% |
264,10 |
260,20 |
263,90 |
|
|
ASTRAZENECA PL... |
|
147,25 |
13:31 |
-1,35 |
-0,91% |
148,20 |
147,25 |
148,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
174,62 |
16:26 |
-0,82 |
-0,47% |
175,02 |
172,86 |
175,44 |
|
|
BNP PARIBAS IN... |
|
66,20 |
14:45 |
-0,38 |
-0,57% |
66,98 |
66,20 |
66,58 |
|
|
SAP SE O.N. |
|
177,36 |
16:26 |
-0,34 |
-0,19% |
177,92 |
176,18 |
177,70 |
|
|
MERCEDES-BENZ ... |
|
65,28 |
16:31 |
-0,31 |
-0,47% |
65,78 |
64,70 |
65,59 |
|
|
AXA S.A. INH. ... |
|
33,12 |
15:44 |
-0,29 |
-0,87% |
33,30 |
33,00 |
33,41 |
|
|
RIO TINTO PLC ... |
|
63,27 |
16:33 |
-0,29 |
-0,46% |
63,58 |
63,00 |
63,56 |
|
|
UNICREDIT |
|
36,25 |
12:57 |
-0,27 |
-0,74% |
36,43 |
36,25 |
36,52 |
|
|
IBERDROLA INH.... |
|
12,14 |
15:33 |
-0,20 |
-1,62% |
12,32 |
12,14 |
12,34 |
|
|
PROSUS NV ... |
|
33,86 |
15:48 |
-0,17 |
-0,48% |
34,19 |
33,63 |
34,03 |
|
|
DT.TELEKOM AG NA |
|
22,56 |
15:30 |
-0,12 |
-0,53% |
22,69 |
22,51 |
22,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
90,46 |
14:21 |
-0,10 |
-0,11% |
91,00 |
90,46 |
90,56 |
|
|
HSBC HLDGS PLC... |
|
8,11 |
13:31 |
-0,09 |
-1,13% |
8,11 |
8,11 |
8,20 |
|
|
DEUTSCHE POST ... |
|
39,58 |
14:08 |
-0,09 |
-0,23% |
39,80 |
39,50 |
39,67 |
|
|
ANHEUSER-BUSCH... |
|
58,04 |
08:18 |
-0,08 |
-0,14% |
58,04 |
58,04 |
58,12 |
|
|
ENEL S.P.A. ... |
|
6,71 |
16:46 |
-0,08 |
-1,15% |
6,79 |
6,70 |
6,79 |
|
|
GLENCORE PLC ... |
|
5,54 |
16:40 |
-0,06 |
-0,98% |
5,60 |
5,51 |
5,59 |
|
|
BRIT.AMER.TOBA... |
|
28,80 |
16:01 |
-0,04 |
-0,14% |
28,80 |
28,51 |
28,84 |
|
|
BASF SE NA O.N. |
|
46,85 |
16:42 |
±0,00 |
±0,00% |
47,00 |
46,42 |
46,85 |
|
|
NATIONAL GRID ... |
|
10,40 |
10:41 |
±0,00 |
±0,00% |
10,40 |
10,30 |
10,40 |
|
|
BP PLC ... |
|
5,46 |
16:00 |
+0,00 |
+0,02% |
5,48 |
5,43 |
5,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RELX PLC ... |
|
41,60 |
14:34 |
+0,02 |
+0,05% |
41,60 |
41,22 |
41,58 |
|
|
DIAGEO PLC LS-... |
|
31,63 |
16:30 |
+0,04 |
+0,13% |
31,90 |
31,63 |
31,59 |
|
|
GSK PLC LS-,3... |
|
19,05 |
10:37 |
+0,05 |
+0,24% |
19,05 |
19,05 |
19,00 |
|
|
BCO SANTANDER ... |
|
4,74 |
12:04 |
+0,05 |
+1,08% |
4,76 |
4,73 |
4,69 |
|
|
SHELL PLC ... |
|
32,39 |
16:06 |
+0,09 |
+0,26% |
32,52 |
32,15 |
32,31 |
|
|
TOTALENERGIES ... |
|
64,98 |
15:26 |
+0,18 |
+0,28% |
65,28 |
64,98 |
64,80 |
|
|
RECKITT BENCK.... |
|
53,24 |
11:25 |
+0,18 |
+0,34% |
53,36 |
53,24 |
53,06 |
|
|
ING GROEP NV ... |
|
16,48 |
15:57 |
+0,23 |
+1,43% |
16,57 |
16,40 |
16,25 |
|
|
UNILEVER PLC ... |
|
51,76 |
15:28 |
+0,64 |
+1,25% |
51,80 |
51,06 |
51,12 |
|
|
MUENCH.RUECKVE... |
|
462,10 |
16:46 |
+0,80 |
+0,17% |
462,10 |
456,20 |
461,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOVO-NORDISK A... |
|
132,00 |
16:47 |
+0,92 |
+0,70% |
132,40 |
130,28 |
131,08 |
|
|
AIR LIQUIDE IN... |
|
186,78 |
16:24 |
+1,08 |
+0,58% |
187,00 |
184,50 |
185,70 |
|
|
LVMH ... |
|
765,00 |
16:48 |
+1,20 |
+0,16% |
768,40 |
755,00 |
763,80 |
|
|
ESSILORLUXO. I... |
|
209,00 |
16:33 |
+1,50 |
+0,72% |
209,00 |
207,50 |
207,50 |
|
