Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.915,47 |
| Kurszeit | 18.06. |
| Differenz | +35,05 |
| Differenz (in %) | +0,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.915,47 |
18.06. |
+35,05 |
+0,72% |
4.922,61 |
4.883,18 |
4.915,47 |
 |
|
BAYER AG NA O.N. |
|
26,14 |
08:00 |
-0,05 |
-0,19% |
26,14 |
26,14 |
26,19 |
|
|
BASF SE NA O.N. |
|
45,05 |
08:18 |
-0,15 |
-0,32% |
45,05 |
45,01 |
45,19 |
|
|
STELLANTIS NV ... |
|
18,97 |
08:07 |
-0,01 |
-0,06% |
18,97 |
18,97 |
18,98 |
|
|
PROSUS NV ... |
|
33,96 |
18.06. / 16:40 |
+0,03 |
+0,09% |
34,16 |
33,86 |
33,96 |
|
|
NORDEA BANK ABP |
|
11,27 |
08:22 |
+0,03 |
+0,27% |
11,27 |
11,27 |
11,24 |
|
|
ADYEN N.V. ... |
|
1.193,00 |
18.06. / 15:29 |
-11,60 |
-0,96% |
1.220,00 |
1.193,00 |
1.193,00 |
|
|
UNICREDIT |
|
34,08 |
08:07 |
-0,01 |
-0,01% |
34,08 |
34,08 |
34,08 |
|
|
ANHEUSER-BUSCH... |
|
55,32 |
18.06. / 17:34 |
-0,18 |
-0,32% |
55,64 |
55,26 |
55,32 |
|
|
ING GROEP NV ... |
|
15,83 |
08:08 |
-0,01 |
-0,09% |
15,83 |
15,83 |
15,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
28,19 |
08:02 |
+0,05 |
+0,18% |
28,19 |
28,19 |
28,14 |
|
|
FERRARI N.V. |
|
386,20 |
18.06. / 20:15 |
+2,90 |
+0,76% |
388,00 |
383,10 |
386,20 |
|
|
ASML HOLDING ... |
|
996,60 |
08:11 |
+7,30 |
+0,74% |
996,60 |
993,10 |
989,30 |
|
|
ADIDAS AG NA O... |
|
215,40 |
08:03 |
-1,00 |
-0,46% |
215,40 |
215,40 |
216,40 |
|
|
INDITEX INH. ... |
|
46,73 |
08:22 |
-0,36 |
-0,76% |
46,73 |
46,73 |
47,09 |
|
|
IBERDROLA INH.... |
|
11,94 |
08:22 |
-0,12 |
-0,95% |
11,94 |
11,94 |
12,05 |
|
|
WOLTERS KLUWER... |
|
154,65 |
08:02 |
+0,45 |
+0,29% |
154,65 |
154,65 |
154,20 |
|
|
AIRBUS SE |
|
148,40 |
08:07 |
+0,10 |
+0,07% |
148,40 |
148,40 |
148,30 |
|
|
ENEL S.P.A. ... |
|
6,46 |
08:03 |
+0,04 |
+0,56% |
6,46 |
6,46 |
6,42 |
|
|
SAFRAN INH. ... |
|
201,40 |
18.06. / 10:47 |
+2,45 |
+1,23% |
202,10 |
199,70 |
201,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
87,82 |
08:20 |
-0,05 |
-0,06% |
87,82 |
87,82 |
87,87 |
|
|
ENI S.P.A. |
|
13,72 |
08:07 |
-0,07 |
-0,49% |
13,72 |
13,72 |
13,79 |
|
|
BNP PARIBAS IN... |
|
59,81 |
08:24 |
+0,27 |
+0,45% |
59,81 |
59,48 |
59,54 |
|
|
HERMES INTERNA... |
|
2.114,00 |
08:07 |
-8,00 |
-0,38% |
2.114,00 |
2.114,00 |
2.122,00 |
|
|
BCO BIL.VIZ.AR... |
|
9,20 |
08:07 |
+0,03 |
+0,33% |
9,20 |
9,20 |
9,17 |
|
|
ST GOBAIN ... |
|
74,60 |
08:07 |
+0,72 |
+0,97% |
74,60 |
74,60 |
73,88 |
|
|
NOKIA OYJ EO-,06 |
|
3,45 |
08:20 |
+0,01 |
+0,32% |
3,45 |
3,45 |
3,43 |
|
|
VINCI S.A. INH... |
|
100,35 |
08:07 |
+1,27 |
+1,28% |
100,35 |
100,35 |
99,08 |
|
|
ESSILORLUXO. I... |
|
206,80 |
18.06. / 20:14 |
+0,50 |
+0,24% |
208,40 |
206,50 |
206,80 |
|
|
SCHNEIDER ELEC... |
|
228,25 |
08:07 |
+0,20 |
+0,09% |
228,25 |
228,25 |
228,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,43 |
08:07 |
-0,02 |
-0,49% |
4,43 |
4,43 |
4,45 |
|
|
AXA S.A. INH. ... |
|
30,60 |
08:09 |
+0,02 |
+0,07% |
30,60 |
30,60 |
30,58 |
|
|
L OREAL INH... |
|
440,75 |
08:07 |
-0,05 |
-0,01% |
440,75 |
440,75 |
440,80 |
|
|
PERNOD RICARD ... |
|
131,00 |
08:07 |
-0,30 |
-0,23% |
131,00 |
131,00 |
131,30 |
|
|
LVMH ... |
|
708,00 |
08:01 |
-2,00 |
-0,28% |
708,00 |
708,00 |
710,00 |
|
|
KERING S.A. IN... |
|
309,00 |
08:01 |
-6,25 |
-1,98% |
309,00 |
309,00 |
315,25 |
|
|
DANONE S.A. EO... |
|
59,24 |
08:20 |
-0,08 |
-0,13% |
59,24 |
59,24 |
59,32 |
|
|
TOTALENERGIES ... |
|
62,49 |
18.06. / 21:26 |
+0,51 |
+0,82% |
62,95 |
61,96 |
62,49 |
|
|
INTESA SANPAOLO |
|
3,41 |
08:07 |
-0,02 |
-0,47% |
3,41 |
3,41 |
3,43 |
|
|
AIR LIQUIDE IN... |
|
163,04 |
08:04 |
-0,04 |
-0,02% |
163,04 |
163,04 |
163,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
463,30 |
08:08 |
+0,30 |
+0,06% |
463,30 |
463,30 |
463,00 |
|
|
ALLIANZ SE NA ... |
|
256,80 |
08:19 |
-0,70 |
-0,27% |
256,80 |
256,50 |
257,50 |
|
|
VOLKSWAGEN AG ... |
|
105,80 |
08:03 |
+0,30 |
+0,28% |
105,80 |
105,80 |
105,50 |
|
|
SIEMENS AG NA... |
|
167,98 |
08:29 |
-1,30 |
-0,77% |
168,50 |
167,98 |
169,28 |
|
|
SAP SE O.N. |
|
175,80 |
08:15 |
-0,22 |
-0,13% |
176,04 |
175,80 |
176,02 |
|
|
MERCEDES-BENZ ... |
|
63,20 |
08:00 |
-0,57 |
-0,89% |
63,20 |
63,20 |
63,77 |
|
|
INFINEON TECH.... |
|
36,01 |
08:15 |
+0,02 |
+0,04% |
36,05 |
36,01 |
36,00 |
|
|
DEUTSCHE BOERS... |
|
189,00 |
18.06. / 16:10 |
+1,95 |
+1,04% |
189,10 |
186,80 |
189,00 |
|
|
DT.TELEKOM AG NA |
|
22,80 |
08:28 |
+0,07 |
+0,31% |
22,80 |
22,79 |
22,73 |
|
|
DEUTSCHE POST ... |
|
37,98 |
08:24 |
+0,10 |
+0,26% |
37,98 |
37,87 |
37,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
87,90 |
08:00 |
+0,08 |
+0,09% |
87,90 |
87,90 |
87,82 |
|
