Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.915,47 |
| Kurszeit | 18.06. |
| Differenz | +35,05 |
| Differenz (in %) | +0,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.915,47 |
18.06. |
+35,05 |
+0,72% |
4.922,61 |
4.883,18 |
4.915,47 |
 |
|
L OREAL INH... |
|
440,80 |
18.06. / 17:35 |
-6,25 |
-1,40% |
449,00 |
440,00 |
440,80 |
|
|
LVMH ... |
|
710,00 |
18.06. / 20:21 |
-8,90 |
-1,24% |
722,90 |
708,60 |
710,00 |
|
|
INFINEON TECH.... |
|
36,00 |
18.06. / 18:23 |
-0,39 |
-1,09% |
36,58 |
35,87 |
36,00 |
|
|
ADYEN N.V. ... |
|
1.193,00 |
18.06. / 15:29 |
-11,60 |
-0,96% |
1.220,00 |
1.193,00 |
1.193,00 |
|
|
BNP PARIBAS IN... |
|
59,54 |
18.06. / 20:07 |
-0,45 |
-0,75% |
59,90 |
58,97 |
59,54 |
|
|
NORDEA BANK ABP |
|
11,24 |
18.06. / 08:28 |
-0,08 |
-0,71% |
11,24 |
11,24 |
11,24 |
|
|
PERNOD RICARD ... |
|
131,30 |
18.06. / 17:04 |
-0,90 |
-0,68% |
132,45 |
131,30 |
131,30 |
|
|
BAY.MOTOREN WE... |
|
87,82 |
18.06. / 21:51 |
-0,50 |
-0,57% |
88,70 |
87,72 |
87,82 |
|
|
VOLKSWAGEN AG ... |
|
105,50 |
18.06. / 20:35 |
-0,50 |
-0,47% |
106,45 |
105,00 |
105,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,32 |
18.06. / 17:34 |
-0,18 |
-0,32% |
55,64 |
55,26 |
55,32 |
|
|
STELLANTIS NV ... |
|
18,98 |
18.06. / 18:07 |
-0,05 |
-0,28% |
19,19 |
18,98 |
18,98 |
|
|
SAP SE O.N. |
|
176,02 |
18.06. / 21:00 |
-0,50 |
-0,28% |
176,90 |
175,18 |
176,02 |
|
|
AIR LIQUIDE IN... |
|
163,08 |
18.06. / 20:34 |
-0,06 |
-0,04% |
163,08 |
160,20 |
163,08 |
|
|
VINCI S.A. INH... |
|
99,08 |
18.06. / 19:42 |
-0,02 |
-0,02% |
100,85 |
98,72 |
99,08 |
|
|
BAYER AG NA O.N. |
|
26,19 |
18.06. / 19:00 |
+0,01 |
+0,04% |
26,40 |
26,10 |
26,19 |
|
|
PROSUS NV ... |
|
33,96 |
18.06. / 16:40 |
+0,03 |
+0,09% |
34,16 |
33,86 |
33,96 |
|
|
DEUTSCHE POST ... |
|
37,88 |
18.06. / 17:04 |
+0,04 |
+0,11% |
38,12 |
37,70 |
37,88 |
|
|
DANONE S.A. EO... |
|
59,32 |
18.06. / 19:25 |
+0,12 |
+0,20% |
59,76 |
59,14 |
59,32 |
|
|
ESSILORLUXO. I... |
|
206,80 |
18.06. / 20:14 |
+0,50 |
+0,24% |
208,40 |
206,50 |
206,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,77 |
18.06. / 20:10 |
+0,18 |
+0,28% |
64,03 |
63,40 |
63,77 |
|
|
SIEMENS AG NA... |
|
169,28 |
18.06. / 20:03 |
+0,48 |
+0,28% |
170,62 |
167,68 |
169,28 |
|
|
AHOLD DELHAIZE... |
|
28,14 |
18.06. / 08:04 |
+0,10 |
+0,36% |
28,14 |
28,14 |
28,14 |
|
|
ING GROEP NV ... |
|
15,84 |
18.06. / 16:57 |
+0,06 |
+0,38% |
16,06 |
15,84 |
15,84 |
|
|
ALLIANZ SE NA ... |
|
257,50 |
18.06. / 18:41 |
+1,20 |
+0,47% |
257,50 |
255,90 |
257,50 |
|
|
ADIDAS AG NA O... |
|
216,40 |
18.06. / 18:56 |
+1,10 |
+0,51% |
220,00 |
215,00 |
216,40 |
|
|
AXA S.A. INH. ... |
|
30,58 |
18.06. / 16:22 |
+0,17 |
+0,56% |
30,59 |
30,08 |
30,58 |
|
|
DT.TELEKOM AG NA |
|
22,73 |
18.06. / 21:06 |
+0,15 |
+0,66% |
22,79 |
22,62 |
22,73 |
|
|
SANOFI SA INHA... |
|
87,87 |
18.06. / 09:35 |
+0,62 |
+0,71% |
87,87 |
87,64 |
87,87 |
|
|
FERRARI N.V. |
|
386,20 |
18.06. / 20:15 |
+2,90 |
+0,76% |
388,00 |
383,10 |
386,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,45 |
18.06. / 16:19 |
+0,03 |
+0,76% |
4,46 |
4,42 |
4,45 |
|
|
ST GOBAIN ... |
|
73,88 |
18.06. / 11:16 |
+0,58 |
+0,79% |
73,88 |
73,64 |
73,88 |
|
|
TOTALENERGIES ... |
|
62,49 |
18.06. / 21:26 |
+0,51 |
+0,82% |
62,95 |
61,96 |
62,49 |
|
|
AIRBUS SE |
|
148,30 |
18.06. / 20:10 |
+1,30 |
+0,88% |
148,38 |
146,48 |
148,30 |
|
|
MUENCH.RUECKVE... |
|
463,00 |
18.06. / 19:58 |
+4,10 |
+0,89% |
463,80 |
458,90 |
463,00 |
|
|
IBERDROLA INH.... |
|
12,05 |
18.06. / 16:05 |
+0,11 |
+0,92% |
12,05 |
11,91 |
12,05 |
|
|
WOLTERS KLUWER... |
|
154,20 |
18.06. / 15:05 |
+1,45 |
+0,95% |
154,30 |
153,60 |
154,20 |
|
|
HERMES INTERNA... |
|
2.122,00 |
18.06. / 21:49 |
+20,00 |
+0,95% |
2.139,00 |
2.109,00 |
2.122,00 |
|
|
BCO BIL.VIZ.AR... |
|
9,17 |
18.06. / 18:24 |
+0,09 |
+0,97% |
9,67 |
9,08 |
9,17 |
|
|
BASF SE NA O.N. |
|
45,19 |
18.06. / 21:44 |
+0,43 |
+0,97% |
45,27 |
44,81 |
45,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
189,00 |
18.06. / 16:10 |
+1,95 |
+1,04% |
189,10 |
186,80 |
189,00 |
|
|
ASML HOLDING ... |
|
989,30 |
18.06. / 21:53 |
+10,40 |
+1,06% |
991,40 |
970,80 |
989,30 |
|
|
NOKIA OYJ EO-,06 |
|
3,43 |
18.06. / 15:23 |
+0,04 |
+1,09% |
3,45 |
3,43 |
3,43 |
|
|
SAFRAN INH. ... |
|
201,40 |
18.06. / 10:47 |
+2,45 |
+1,23% |
202,10 |
199,70 |
201,40 |
|
|
ENEL S.P.A. ... |
|
6,42 |
18.06. / 16:56 |
+0,09 |
+1,34% |
6,42 |
6,34 |
6,42 |
|
|
ENI S.P.A. |
|
13,79 |
18.06. / 17:28 |
+0,19 |
+1,40% |
13,79 |
13,56 |
13,79 |
|
|
INTESA SANPAOLO |
|
3,43 |
18.06. / 17:07 |
+0,06 |
+1,86% |
3,43 |
3,36 |
3,43 |
|
|
UNICREDIT |
|
34,08 |
18.06. / 09:33 |
+0,64 |
+1,93% |
34,08 |
33,22 |
34,08 |
|
|
INDITEX INH. ... |
|
47,09 |
18.06. / 20:38 |
+0,99 |
+2,15% |
47,09 |
46,40 |
47,09 |
|
|
SCHNEIDER ELEC... |
|
228,05 |
18.06. / 18:12 |
+5,00 |
+2,24% |
228,05 |
224,95 |
228,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
315,25 |
18.06. / 11:58 |
+13,55 |
+4,49% |
315,25 |
307,25 |
315,25 |
|
