Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.839,14 |
| Kurszeit | 14.06. |
| Differenz | -96,36 |
| Differenz (in %) | -1,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.839,14 |
14.06. |
-96,36 |
-1,95% |
4.942,82 |
4.819,56 |
4.839,14 |
 |
|
INTESA SANPAOLO |
|
3,30 |
14.06. / 16:49 |
-0,08 |
-2,45% |
3,43 |
3,27 |
3,30 |
|
|
NOKIA OYJ EO-,06 |
|
3,40 |
14.06. / 21:51 |
-0,09 |
-2,69% |
3,47 |
3,38 |
3,40 |
|
|
BCO SANTANDER ... |
|
4,36 |
14.06. / 13:53 |
-0,09 |
-2,11% |
4,41 |
4,35 |
4,36 |
|
|
ENEL S.P.A. ... |
|
6,28 |
14.06. / 17:05 |
-0,28 |
-4,21% |
6,54 |
6,28 |
6,28 |
|
|
BCO BIL.VIZ.AR... |
|
8,91 |
14.06. / 15:46 |
-0,39 |
-4,21% |
9,13 |
8,91 |
8,91 |
|
|
NORDEA BANK ABP |
|
11,29 |
14.06. / 15:10 |
-0,23 |
-2,04% |
11,43 |
11,28 |
11,29 |
|
|
IBERDROLA INH.... |
|
12,12 |
14.06. / 09:49 |
-0,05 |
-0,37% |
12,19 |
12,12 |
12,12 |
|
|
ENI S.P.A. |
|
13,50 |
14.06. / 16:32 |
-0,17 |
-1,26% |
13,67 |
13,50 |
13,50 |
|
|
ING GROEP NV ... |
|
15,27 |
14.06. / 17:12 |
-0,37 |
-2,37% |
15,55 |
15,08 |
15,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
18,94 |
14.06. / 20:40 |
-0,66 |
-3,39% |
19,54 |
18,77 |
18,94 |
|
|
DT.TELEKOM AG NA |
|
22,66 |
14.06. / 19:15 |
+0,11 |
+0,49% |
22,70 |
22,47 |
22,66 |
|
|
BAYER AG NA O.N. |
|
27,04 |
14.06. / 21:31 |
-0,26 |
-0,97% |
27,66 |
27,04 |
27,04 |
|
|
AHOLD DELHAIZE... |
|
27,90 |
14.06. / 18:25 |
+0,17 |
+0,61% |
28,13 |
27,88 |
27,90 |
|
|
AXA S.A. INH. ... |
|
29,50 |
14.06. / 20:59 |
-1,57 |
-5,05% |
31,22 |
29,10 |
29,50 |
|
|
UNICREDIT |
|
32,36 |
14.06. / 19:58 |
-1,95 |
-5,68% |
34,31 |
32,27 |
32,36 |
|
|
PROSUS NV ... |
|
33,89 |
14.06. / 17:15 |
-0,42 |
-1,22% |
34,37 |
33,77 |
33,89 |
|
|
INFINEON TECH.... |
|
36,56 |
14.06. / 17:42 |
-1,37 |
-3,61% |
37,96 |
36,43 |
36,56 |
|
|
DEUTSCHE POST ... |
|
37,71 |
14.06. / 17:37 |
-0,90 |
-2,33% |
38,66 |
37,71 |
37,71 |
|
|
BASF SE NA O.N. |
|
44,35 |
14.06. / 19:44 |
-1,14 |
-2,52% |
45,85 |
44,35 |
44,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
45,94 |
14.06. / 17:35 |
-0,38 |
-0,82% |
46,32 |
45,94 |
45,94 |
|
|
ANHEUSER-BUSCH... |
|
56,14 |
14.06. / 08:09 |
-0,64 |
-1,13% |
56,14 |
56,14 |
56,14 |
|
|
BNP PARIBAS IN... |
|
58,25 |
14.06. / 21:58 |
-1,55 |
-2,59% |
59,92 |
57,49 |
58,25 |
|
|
DANONE S.A. EO... |
|
59,40 |
14.06. / 11:16 |
-0,36 |
-0,60% |
59,84 |
59,40 |
59,40 |
|
|
TOTALENERGIES ... |
|
61,76 |
14.06. / 21:51 |
-0,90 |
-1,44% |
62,50 |
61,00 |
61,76 |
|
|
MERCEDES-BENZ ... |
|
63,31 |
14.06. / 21:27 |
+0,06 |
+0,09% |
64,20 |
62,85 |
63,31 |
|
|
ST GOBAIN ... |
|
72,28 |
14.06. / 14:40 |
-3,48 |
-4,59% |
75,44 |
72,02 |
72,28 |
|
|
SANOFI SA INHA... |
|
86,70 |
14.06. / 20:47 |
-1,33 |
-1,51% |
88,37 |
86,55 |
86,70 |
|
|
BAY.MOTOREN WE... |
|
86,70 |
14.06. / 21:10 |
-1,70 |
-1,92% |
88,82 |
86,70 |
86,70 |
|
|
VINCI S.A. INH... |
|
98,08 |
14.06. / 20:59 |
-2,37 |
-2,36% |
100,70 |
97,78 |
98,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
105,20 |
14.06. / 21:48 |
-0,90 |
-0,85% |
106,60 |
104,15 |
105,20 |
|
|
PERNOD RICARD ... |
|
132,00 |
14.06. / 20:05 |
-1,10 |
-0,83% |
133,00 |
131,80 |
132,00 |
|
|
AIRBUS SE |
|
143,70 |
14.06. / 20:07 |
-2,78 |
-1,90% |
146,60 |
142,04 |
143,70 |
|
|
WOLTERS KLUWER... |
|
151,85 |
14.06. / 08:01 |
+0,90 |
+0,60% |
151,85 |
151,85 |
151,85 |
|
|
AIR LIQUIDE IN... |
|
158,90 |
14.06. / 21:40 |
-4,64 |
-2,84% |
163,80 |
158,90 |
158,90 |
|
|
SIEMENS AG NA... |
|
166,28 |
14.06. / 21:45 |
-5,38 |
-3,13% |
171,12 |
165,54 |
166,28 |
|
|
SAP SE O.N. |
|
175,32 |
14.06. / 20:23 |
-3,64 |
-2,03% |
179,80 |
175,04 |
175,32 |
|
|
DEUTSCHE BOERS... |
|
181,85 |
14.06. / 17:04 |
+0,85 |
+0,47% |
181,85 |
179,95 |
181,85 |
|
|
SAFRAN INH. ... |
|
196,55 |
14.06. / 21:52 |
-11,25 |
-5,41% |
202,90 |
195,95 |
196,55 |
|
|
ESSILORLUXO. I... |
|
201,40 |
14.06. / 18:48 |
-5,00 |
-2,42% |
206,80 |
201,40 |
201,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
220,80 |
14.06. / 18:01 |
-9,20 |
-4,00% |
230,15 |
219,75 |
220,80 |
|
|
ADIDAS AG NA O... |
|
224,70 |
14.06. / 19:28 |
-2,70 |
-1,19% |
227,80 |
223,00 |
224,70 |
|
|
ALLIANZ SE NA ... |
|
253,70 |
14.06. / 21:47 |
-3,10 |
-1,21% |
257,70 |
252,10 |
253,70 |
|
|
KERING S.A. IN... |
|
304,35 |
14.06. / 14:05 |
-8,50 |
-2,72% |
315,80 |
299,90 |
304,35 |
|
|
FERRARI N.V. |
|
379,80 |
14.06. / 15:50 |
-8,20 |
-2,11% |
386,80 |
378,50 |
379,80 |
|
|
L OREAL INH... |
|
439,00 |
14.06. / 20:00 |
-11,20 |
-2,49% |
450,90 |
439,00 |
439,00 |
|
|
MUENCH.RUECKVE... |
|
456,20 |
14.06. / 18:10 |
-6,00 |
-1,30% |
463,10 |
453,70 |
456,20 |
|
|
LVMH ... |
|
713,80 |
14.06. / 18:43 |
-19,20 |
-2,62% |
734,50 |
708,70 |
713,80 |
|
|
ASML HOLDING ... |
|
959,40 |
14.06. / 20:25 |
-22,00 |
-2,24% |
982,40 |
950,70 |
959,40 |
|
|
ADYEN N.V. ... |
|
1.198,80 |
14.06. / 16:37 |
-25,00 |
-2,04% |
1.205,80 |
1.197,60 |
1.198,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.118,00 |
14.06. / 19:50 |
-45,00 |
-2,08% |
2.164,00 |
2.095,00 |
2.118,00 |
|
