Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.953,37 |
| Kurszeit | 04.06. |
| Differenz | -50,17 |
| Differenz (in %) | -1,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.953,37 |
04.06. |
-1,10% |
5.001,97 |
4.942,14 |
5.003,54 |
 |
|
HERMES INTERNA... |
|
2.162,00 |
04.06. / 08:04 |
-1,40% |
2.162,00 |
2.159,00 |
2.177,00 |
|
|
ASML HOLDING ... |
|
873,80 |
04.06. / 21:02 |
-0,71% |
883,50 |
870,00 |
883,90 |
|
|
ALLIANZ SE NA ... |
|
262,60 |
04.06. / 21:27 |
+1,39% |
268,60 |
260,20 |
269,50 |
|
|
MUENCH.RUECKVE... |
|
451,40 |
04.06. / 20:08 |
-1,17% |
457,80 |
449,90 |
457,50 |
|
|
SAFRAN INH. ... |
|
210,70 |
04.06. / 19:18 |
+0,37% |
215,00 |
210,50 |
216,20 |
|
|
LVMH ... |
|
737,40 |
04.06. / 21:06 |
-1,50% |
743,30 |
735,00 |
740,20 |
|
|
AIRBUS SE |
|
153,26 |
04.06. / 20:34 |
-2,28% |
155,70 |
152,60 |
155,68 |
|
|
SIEMENS AG NA... |
|
175,52 |
04.06. / 16:35 |
-0,76% |
178,80 |
174,44 |
177,80 |
|
|
SCHNEIDER ELEC... |
|
224,70 |
04.06. / 18:41 |
-3,02% |
226,05 |
223,20 |
226,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
66,56 |
04.06. / 12:17 |
+1,19% |
67,73 |
66,56 |
68,00 |
|
|
UNICREDIT |
|
35,40 |
04.06. / 13:00 |
+0,50% |
36,79 |
35,16 |
36,82 |
|
|
TOTALENERGIES ... |
|
64,27 |
04.06. / 19:54 |
-1,81% |
65,55 |
63,79 |
65,57 |
|
|
ST GOBAIN ... |
|
80,26 |
04.06. / 21:29 |
-0,68% |
80,52 |
80,26 |
81,42 |
|
|
KERING S.A. IN... |
|
321,45 |
04.06. / 13:01 |
-3,40% |
322,15 |
321,45 |
322,55 |
|
|
ANHEUSER-BUSCH... |
|
57,00 |
04.06. / 16:36 |
-3,20% |
57,50 |
56,96 |
58,02 |
|
|
VINCI S.A. INH... |
|
113,85 |
04.06. / 17:13 |
-0,78% |
114,55 |
112,95 |
114,70 |
|
|
VOLKSWAGEN AG ... |
|
114,10 |
04.06. / 21:45 |
+2,38% |
114,90 |
112,90 |
114,95 |
|
|
BAY.MOTOREN WE... |
|
92,34 |
04.06. / 20:49 |
-0,66% |
93,04 |
91,48 |
93,16 |
|
|
AIR LIQUIDE IN... |
|
182,54 |
04.06. / 18:23 |
+0,19% |
183,50 |
182,54 |
183,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,58 |
04.06. / 20:51 |
-0,30% |
66,28 |
65,17 |
66,34 |
|
|
BCO BIL.VIZ.AR... |
|
9,38 |
04.06. / 10:36 |
-0,07% |
9,76 |
9,38 |
10,00 |
|
|
ENI S.P.A. |
|
14,05 |
04.06. / 18:58 |
-0,38% |
14,43 |
13,99 |
14,55 |
|
|
ING GROEP NV ... |
|
16,10 |
04.06. / 20:44 |
+0,77% |
16,45 |
16,07 |
16,51 |
|
|
BASF SE NA O.N. |
|
47,47 |
04.06. / 21:32 |
-1,73% |
47,88 |
46,97 |
47,87 |
|
|
WOLTERS KLUWER... |
|
145,45 |
04.06. / 08:15 |
-2,76% |
145,45 |
145,45 |
145,80 |
|
|
DANONE S.A. EO... |
|
59,08 |
04.06. / 08:20 |
+0,20% |
59,08 |
59,08 |
59,42 |
|
|
AXA S.A. INH. ... |
|
32,88 |
04.06. / 18:13 |
-2,42% |
33,07 |
32,55 |
33,10 |
|
|
BAYER AG NA O.N. |
|
28,31 |
04.06. / 21:26 |
+1,29% |
29,17 |
28,28 |
28,53 |
|
|
AHOLD DELHAIZE... |
|
28,58 |
04.06. / 10:51 |
-0,62% |
28,58 |
28,57 |
28,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,78 |
04.06. / 13:08 |
+2,12% |
4,81 |
4,72 |
4,85 |
|
|
STELLANTIS NV ... |
|
19,97 |
04.06. / 19:56 |
-3,53% |
20,11 |
19,94 |
20,07 |
|
|
INTESA SANPAOLO |
|
3,56 |
04.06. / 15:19 |
+1,75% |
3,62 |
3,55 |
3,64 |
|
|
NORDEA BANK ABP |
|
11,29 |
04.06. / 08:21 |
+0,71% |
11,29 |
11,29 |
11,35 |
|
|
NOKIA OYJ EO-,06 |
|
3,60 |
04.06. / 14:51 |
+2,58% |
3,63 |
3,58 |
3,63 |
|
|
DEUTSCHE POST ... |
|
38,73 |
04.06. / 18:43 |
-0,72% |
39,08 |
38,63 |
38,74 |
|
|
ENEL S.P.A. ... |
|
6,77 |
04.06. / 18:46 |
+2,26% |
6,78 |
6,72 |
6,78 |
|
|
SAP SE O.N. |
|
169,00 |
04.06. / 20:13 |
-6,37% |
169,74 |
167,90 |
168,88 |
|
|
IBERDROLA INH.... |
|
12,31 |
04.06. / 13:13 |
+0,37% |
12,31 |
12,22 |
12,17 |
|
|
SANOFI SA INHA... |
|
90,48 |
04.06. / 19:29 |
+0,61% |
91,23 |
90,13 |
90,31 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
232,50 |
04.06. / 17:56 |
+3,99% |
233,00 |
230,40 |
232,30 |
|
|
INDITEX INH. ... |
|
44,10 |
04.06. / 20:05 |
-0,41% |
44,48 |
43,79 |
43,90 |
|
|
DT.TELEKOM AG NA |
|
22,39 |
04.06. / 21:53 |
+1,98% |
22,39 |
22,07 |
22,16 |
|
|
PROSUS NV ... |
|
34,06 |
04.06. / 15:29 |
-2,55% |
34,06 |
33,69 |
33,82 |
|
|
INFINEON TECH.... |
|
36,77 |
04.06. / 17:52 |
-3,77% |
37,28 |
36,77 |
36,50 |
|
|
PERNOD RICARD ... |
|
138,75 |
04.06. / 10:54 |
-2,16% |
138,75 |
137,75 |
138,40 |
|
|
ESSILORLUXO. I... |
|
205,70 |
04.06. / 17:41 |
-2,20% |
207,00 |
204,00 |
204,80 |
|
|
ADYEN N.V. ... |
|
1.189,80 |
04.06. / 16:28 |
-3,56% |
1.189,80 |
1.175,60 |
1.188,00 |
|
|
L OREAL INH... |
|
452,60 |
04.06. / 18:28 |
+0,42% |
456,05 |
448,20 |
450,60 |
|
|
DEUTSCHE BOERS... |
|
185,85 |
04.06. / 16:28 |
+0,36% |
185,85 |
183,55 |
183,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
379,50 |
04.06. / 20:41 |
-3,34% |
379,50 |
373,70 |
376,80 |
|
