Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.049,09 |
| Kurszeit | 11:27 |
| Differenz | +23,92 |
| Differenz (in %) | +0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.049,09 |
11:27 |
-0,66% |
5.056,97 |
5.026,70 |
5.025,17 |
 |
|
INTESA SANPAOLO |
|
3,55 |
09:44 |
-1,98% |
3,55 |
3,51 |
3,54 |
|
|
NOKIA OYJ EO-,06 |
|
3,62 |
09:51 |
-2,22% |
3,62 |
3,62 |
3,62 |
|
|
BCO SANTANDER ... |
|
4,80 |
11:17 |
+1,94% |
4,82 |
4,80 |
4,81 |
|
|
ENEL S.P.A. ... |
|
6,62 |
11:15 |
-1,33% |
6,66 |
6,62 |
6,66 |
|
|
BCO BIL.VIZ.AR... |
|
10,02 |
08:08 |
+1,81% |
10,02 |
10,02 |
10,00 |
|
|
NORDEA BANK ABP |
|
11,18 |
08:25 |
-0,27% |
11,18 |
11,18 |
11,27 |
|
|
IBERDROLA INH.... |
|
12,14 |
11:01 |
-0,69% |
12,25 |
12,14 |
12,00 |
|
|
ENI S.P.A. |
|
14,39 |
10:31 |
-3,03% |
14,44 |
14,39 |
14,40 |
|
|
ING GROEP NV ... |
|
16,35 |
11:02 |
+1,51% |
16,50 |
16,33 |
16,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,59 |
11:10 |
-6,04% |
20,61 |
20,40 |
20,35 |
|
|
DT.TELEKOM AG NA |
|
21,89 |
11:16 |
+0,45% |
22,10 |
21,87 |
22,08 |
|
|
BAYER AG NA O.N. |
|
28,17 |
11:22 |
-4,56% |
28,44 |
27,98 |
28,29 |
|
|
AHOLD DELHAIZE... |
|
29,47 |
08:05 |
±0,00% |
29,47 |
29,47 |
29,53 |
|
|
AXA S.A. INH. ... |
|
33,58 |
11:25 |
+0,24% |
33,77 |
33,54 |
33,69 |
|
|
PROSUS NV ... |
|
34,70 |
11:05 |
-2,51% |
34,77 |
34,67 |
35,02 |
|
|
UNICREDIT |
|
36,12 |
11:02 |
±0,00% |
36,12 |
35,95 |
36,05 |
|
|
INFINEON TECH.... |
|
38,11 |
11:23 |
-2,22% |
38,30 |
37,94 |
37,25 |
|
|
DEUTSCHE POST ... |
|
38,73 |
11:09 |
-0,41% |
39,27 |
38,73 |
39,11 |
|
|
INDITEX INH. ... |
|
43,42 |
08:25 |
-0,62% |
43,42 |
43,42 |
43,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,62 |
11:21 |
-1,90% |
48,62 |
48,31 |
48,12 |
|
|
DANONE S.A. EO... |
|
59,50 |
10:38 |
+0,47% |
60,02 |
59,50 |
59,74 |
|
|
ANHEUSER-BUSCH... |
|
60,40 |
08:01 |
+0,83% |
60,40 |
60,40 |
60,28 |
|
|
TOTALENERGIES ... |
|
65,60 |
11:25 |
-2,92% |
65,60 |
65,40 |
65,02 |
|
|
MERCEDES-BENZ ... |
|
65,51 |
11:12 |
-4,00% |
65,75 |
65,51 |
65,48 |
|
|
BNP PARIBAS IN... |
|
67,30 |
10:19 |
+1,76% |
67,58 |
67,30 |
67,76 |
|
|
ST GOBAIN ... |
|
80,44 |
10:39 |
-0,69% |
80,50 |
80,26 |
80,50 |
|
|
SANOFI SA INHA... |
|
91,98 |
09:13 |
-1,06% |
92,62 |
91,98 |
91,80 |
|
|
BAY.MOTOREN WE... |
|
93,34 |
11:16 |
-3,81% |
93,82 |
92,88 |
92,82 |
|
|
VINCI S.A. INH... |
|
114,95 |
10:16 |
-0,60% |
115,70 |
114,95 |
115,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
119,75 |
11:24 |
-2,33% |
119,80 |
118,45 |
118,50 |
|
|
PERNOD RICARD ... |
|
144,60 |
09:09 |
-2,88% |
144,60 |
144,40 |
145,45 |
|
|
WOLTERS KLUWER... |
|
147,60 |
08:05 |
+0,58% |
147,60 |
147,60 |
146,70 |
|
|
AIRBUS SE |
|
160,20 |
11:07 |
+1,41% |
160,66 |
160,20 |
160,28 |
|
|
SIEMENS AG NA... |
|
176,08 |
11:25 |
-6,39% |
176,08 |
173,42 |
173,50 |
|
|
SAP SE O.N. |
|
182,00 |
10:48 |
+3,38% |
182,00 |
179,86 |
179,16 |
|
|
AIR LIQUIDE IN... |
|
182,10 |
10:45 |
+0,48% |
183,36 |
182,10 |
183,80 |
|
|
DEUTSCHE BOERS... |
|
185,00 |
10:37 |
+4,18% |
185,10 |
185,00 |
184,15 |
|
|
ESSILORLUXO. I... |
|
209,00 |
09:42 |
+1,85% |
209,70 |
208,70 |
208,70 |
|
|
SAFRAN INH. ... |
|
213,90 |
08:15 |
+1,05% |
213,90 |
213,90 |
213,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
225,30 |
09:51 |
+0,44% |
225,30 |
225,00 |
224,40 |
|
|
SCHNEIDER ELEC... |
|
237,35 |
11:25 |
-1,30% |
237,35 |
233,80 |
234,45 |
|
|
ALLIANZ SE NA ... |
|
265,40 |
10:45 |
+0,38% |
267,00 |
265,30 |
266,50 |
|
|
KERING S.A. IN... |
|
330,00 |
08:20 |
-2,82% |
330,00 |
330,00 |
331,65 |
|
|
FERRARI N.V. |
|
385,00 |
10:37 |
+1,69% |
387,60 |
385,00 |
385,00 |
|
|
L OREAL INH... |
|
454,70 |
08:58 |
-2,80% |
454,70 |
453,55 |
452,75 |
|
|
MUENCH.RUECKVE... |
|
460,20 |
10:58 |
+3,23% |
462,20 |
460,20 |
463,00 |
|
|
LVMH ... |
|
750,70 |
11:21 |
-3,27% |
755,60 |
750,10 |
751,00 |
|
|
ASML HOLDING ... |
|
882,10 |
11:27 |
-0,01% |
884,80 |
861,90 |
853,40 |
|
|
ADYEN N.V. ... |
|
1.208,60 |
10:55 |
-7,73% |
1.208,60 |
1.202,60 |
1.186,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.187,00 |
09:45 |
-0,26% |
2.188,00 |
2.184,00 |
2.185,00 |
|
