Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.992,67 |
| Kurszeit | 12:47 |
| Differenz | -37,68 |
| Differenz (in %) | -0,75% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.992,67 |
12:47 |
+3,00% |
5.027,53 |
4.992,43 |
5.030,35 |
 |
|
ADYEN N.V. ... |
|
1.183,40 |
09:59 |
-15,24% |
1.191,40 |
1.183,40 |
1.238,00 |
|
|
HERMES INTERNA... |
|
2.152,00 |
12:41 |
-4,03% |
2.171,00 |
2.148,00 |
2.206,00 |
|
|
LVMH ... |
|
733,20 |
12:45 |
-11,84% |
745,10 |
731,70 |
742,30 |
|
|
ASML HOLDING ... |
|
897,20 |
12:05 |
+1,57% |
911,60 |
896,50 |
904,00 |
|
|
L OREAL INH... |
|
442,05 |
12:09 |
+1,41% |
444,40 |
441,65 |
446,90 |
|
|
SCHNEIDER ELEC... |
|
229,40 |
12:46 |
+13,94% |
232,15 |
229,40 |
233,05 |
|
|
ESSILORLUXO. I... |
|
205,00 |
11:03 |
+7,85% |
205,70 |
204,70 |
208,50 |
|
|
KERING S.A. IN... |
|
329,40 |
08:20 |
-21,19% |
329,40 |
329,40 |
332,05 |
|
|
WOLTERS KLUWER... |
|
148,40 |
11:36 |
+4,85% |
149,15 |
148,40 |
151,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
375,70 |
12:08 |
+0,07% |
378,10 |
375,70 |
378,10 |
|
|
SAFRAN INH. ... |
|
213,80 |
08:11 |
+12,80% |
213,80 |
213,80 |
215,60 |
|
|
AIRBUS SE |
|
156,80 |
12:22 |
+5,30% |
157,98 |
156,80 |
158,58 |
|
|
BAY.MOTOREN WE... |
|
92,12 |
12:34 |
-8,60% |
93,16 |
91,96 |
93,82 |
|
|
VOLKSWAGEN AG ... |
|
122,30 |
11:42 |
-1,47% |
123,25 |
121,80 |
123,60 |
|
|
DEUTSCHE BOERS... |
|
177,35 |
12:17 |
-5,08% |
177,50 |
177,00 |
178,55 |
|
|
VINCI S.A. INH... |
|
113,95 |
10:53 |
+0,19% |
114,30 |
113,55 |
114,85 |
|
|
AIR LIQUIDE IN... |
|
180,16 |
11:18 |
-2,36% |
180,74 |
180,00 |
181,00 |
|
|
MERCEDES-BENZ ... |
|
65,66 |
11:43 |
-1,97% |
66,24 |
65,57 |
66,49 |
|
|
SANOFI SA INHA... |
|
88,04 |
11:29 |
+4,01% |
88,15 |
87,80 |
88,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
43,69 |
10:38 |
+8,88% |
43,69 |
43,59 |
44,49 |
|
|
ALLIANZ SE NA ... |
|
264,80 |
12:31 |
+12,47% |
265,00 |
264,10 |
265,50 |
|
|
PROSUS NV ... |
|
33,88 |
10:04 |
+27,31% |
34,40 |
33,81 |
34,50 |
|
|
BAYER AG NA O.N. |
|
27,24 |
11:29 |
-2,65% |
27,74 |
27,20 |
27,83 |
|
|
BASF SE NA O.N. |
|
47,63 |
12:27 |
+10,23% |
48,01 |
47,58 |
48,14 |
|
|
BNP PARIBAS IN... |
|
67,23 |
12:37 |
+30,81% |
67,96 |
67,23 |
67,71 |
|
|
SIEMENS AG NA... |
|
177,20 |
12:34 |
-0,93% |
177,32 |
176,36 |
177,68 |
|
|
DEUTSCHE POST ... |
|
38,72 |
12:31 |
-4,61% |
39,03 |
38,72 |
39,20 |
|
|
INFINEON TECH.... |
|
37,71 |
12:27 |
+14,84% |
38,25 |
37,69 |
38,14 |
|
|
ANHEUSER-BUSCH... |
|
58,16 |
08:11 |
+4,86% |
58,16 |
58,16 |
58,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ST GOBAIN ... |
|
81,32 |
11:16 |
+14,89% |
81,38 |
81,20 |
81,70 |
|
|
AHOLD DELHAIZE... |
|
28,67 |
08:11 |
+7,42% |
28,67 |
28,67 |
28,99 |
|
|
TOTALENERGIES ... |
|
66,07 |
08:11 |
+12,92% |
66,07 |
66,07 |
66,31 |
|
|
DANONE S.A. EO... |
|
58,54 |
08:20 |
+2,05% |
58,54 |
58,54 |
58,76 |
|
|
AXA S.A. INH. ... |
|
33,17 |
12:43 |
+9,05% |
33,26 |
33,14 |
33,35 |
|
|
UNICREDIT |
|
36,32 |
11:27 |
+23,83% |
36,32 |
36,29 |
36,50 |
|
|
PERNOD RICARD ... |
|
139,35 |
08:09 |
-11,79% |
139,35 |
139,35 |
139,50 |
|
|
ENI S.P.A. |
|
14,48 |
08:09 |
+4,51% |
14,48 |
14,48 |
14,61 |
|
|
ING GROEP NV ... |
|
16,20 |
12:47 |
+34,33% |
16,27 |
16,20 |
16,29 |
|
|
BCO BIL.VIZ.AR... |
|
9,84 |
12:37 |
+9,05% |
9,88 |
9,84 |
9,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,53 |
12:23 |
+10,14% |
3,55 |
3,53 |
3,57 |
|
|
ENEL S.P.A. ... |
|
6,62 |
12:20 |
+13,49% |
6,67 |
6,60 |
6,64 |
|
|
BCO SANTANDER ... |
|
4,73 |
08:09 |
+25,74% |
4,73 |
4,73 |
4,75 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
12:30 |
+2,44% |
21,75 |
21,64 |
21,75 |
|
|
STELLANTIS NV ... |
|
20,71 |
09:00 |
-9,13% |
20,71 |
20,71 |
20,69 |
|
|
IBERDROLA INH.... |
|
12,17 |
08:45 |
+16,49% |
12,17 |
12,17 |
12,14 |
|
|
INTESA SANPAOLO |
|
3,59 |
09:52 |
+25,48% |
3,60 |
3,57 |
3,55 |
|
|
NORDEA BANK ABP |
|
11,29 |
11:01 |
+9,30% |
11,33 |
11,29 |
11,22 |
|
|
SAP SE O.N. |
|
177,30 |
10:50 |
+4,04% |
178,50 |
176,72 |
176,72 |
|
|
MUENCH.RUECKVE... |
|
459,70 |
12:19 |
+11,68% |
459,70 |
455,60 |
458,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
224,30 |
10:35 |
+17,34% |
224,50 |
221,00 |
221,90 |
|
