Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.025,17 |
| Kurszeit | 22.05. |
| Differenz | -21,82 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.025,17 |
22.05. |
+3,18% |
5.045,09 |
5.020,70 |
5.025,17 |
 |
|
ADYEN N.V. ... |
|
1.186,00 |
22.05. / 20:52 |
-11,34% |
1.217,80 |
1.186,00 |
1.186,00 |
|
|
IBERDROLA INH.... |
|
12,00 |
22.05. / 21:37 |
+7,95% |
12,28 |
12,00 |
12,00 |
|
|
NORDEA BANK ABP |
|
11,27 |
22.05. / 08:29 |
+6,68% |
11,27 |
11,27 |
11,27 |
|
|
PERNOD RICARD ... |
|
144,40 |
08:05 |
+1,93% |
144,40 |
144,40 |
145,45 |
|
|
ING GROEP NV ... |
|
16,45 |
22.05. / 19:16 |
+14,57% |
16,56 |
16,45 |
16,45 |
|
|
ST GOBAIN ... |
|
80,50 |
22.05. / 15:49 |
+15,82% |
80,76 |
80,12 |
80,50 |
|
|
ESSILORLUXO. I... |
|
208,70 |
22.05. / 18:26 |
+4,65% |
209,50 |
208,20 |
208,70 |
|
|
AXA S.A. INH. ... |
|
33,54 |
08:05 |
+5,24% |
33,54 |
33,54 |
33,69 |
|
|
PROSUS NV ... |
|
35,02 |
22.05. / 15:29 |
+23,09% |
35,05 |
34,77 |
35,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,53 |
08:05 |
+10,59% |
3,53 |
3,53 |
3,54 |
|
|
INDITEX INH. ... |
|
43,26 |
22.05. / 09:15 |
+2,05% |
43,26 |
43,10 |
43,26 |
|
|
SCHNEIDER ELEC... |
|
233,80 |
08:05 |
+10,38% |
233,80 |
233,80 |
234,45 |
|
|
BNP PARIBAS IN... |
|
67,58 |
08:05 |
+12,38% |
67,58 |
67,58 |
67,76 |
|
|
UNICREDIT |
|
35,95 |
08:05 |
+7,70% |
35,95 |
35,95 |
36,05 |
|
|
AIR LIQUIDE IN... |
|
183,36 |
08:00 |
+0,49% |
183,36 |
183,36 |
183,80 |
|
|
VINCI S.A. INH... |
|
115,35 |
08:05 |
+5,23% |
115,35 |
115,35 |
115,60 |
|
|
AHOLD DELHAIZE... |
|
29,47 |
08:05 |
+7,83% |
29,47 |
29,47 |
29,53 |
|
|
BCO SANTANDER ... |
|
4,81 |
22.05. / 17:29 |
+9,57% |
4,83 |
4,81 |
4,81 |
|
|
KERING S.A. IN... |
|
331,65 |
22.05. / 21:00 |
+2,87% |
333,75 |
330,00 |
331,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
184,15 |
22.05. / 14:27 |
+1,52% |
184,50 |
183,55 |
184,15 |
|
|
SIEMENS AG NA... |
|
173,42 |
08:03 |
+0,02% |
173,42 |
173,42 |
173,50 |
|
|
HERMES INTERNA... |
|
2.184,00 |
08:05 |
+0,16% |
2.184,00 |
2.184,00 |
2.185,00 |
|
|
AIRBUS SE |
|
160,28 |
08:00 |
+0,81% |
160,28 |
160,28 |
160,28 |
|
|
ENI S.P.A. |
|
14,41 |
08:00 |
-1,08% |
14,41 |
14,41 |
14,40 |
|
|
ENEL S.P.A. ... |
|
6,66 |
08:00 |
+14,43% |
6,66 |
6,66 |
6,66 |
|
|
DT.TELEKOM AG NA |
|
22,10 |
08:02 |
+4,82% |
22,10 |
22,08 |
22,08 |
|
|
MERCEDES-BENZ ... |
|
65,57 |
08:01 |
-2,95% |
65,57 |
65,57 |
65,48 |
|
|
ALLIANZ SE NA ... |
|
266,90 |
08:01 |
+6,95% |
266,90 |
266,90 |
266,50 |
|
|
L OREAL INH... |
|
453,55 |
08:05 |
+2,29% |
453,55 |
453,55 |
452,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
60,40 |
08:01 |
+12,92% |
60,40 |
60,40 |
60,28 |
|
|
NOKIA OYJ EO-,06 |
|
3,62 |
08:02 |
+9,13% |
3,62 |
3,62 |
3,62 |
|
|
VOLKSWAGEN AG ... |
|
118,75 |
08:00 |
-0,29% |
118,75 |
118,75 |
118,50 |
|
|
ADIDAS AG NA O... |
|
225,00 |
08:00 |
+2,15% |
225,00 |
225,00 |
224,40 |
|
|
DANONE S.A. EO... |
|
59,74 |
22.05. / 10:05 |
+6,23% |
59,90 |
59,74 |
59,74 |
|
|
STELLANTIS NV ... |
|
20,40 |
08:05 |
-8,76% |
20,40 |
20,40 |
20,35 |
|
|
SAP SE O.N. |
|
179,86 |
08:02 |
+10,60% |
179,86 |
179,86 |
179,16 |
|
|
DEUTSCHE POST ... |
|
39,27 |
08:00 |
+9,58% |
39,27 |
39,27 |
39,11 |
|
|
BAY.MOTOREN WE... |
|
93,20 |
08:01 |
-4,63% |
93,20 |
92,88 |
92,82 |
|
|
MUENCH.RUECKVE... |
|
463,00 |
22.05. / 21:36 |
+14,33% |
464,20 |
460,30 |
463,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
385,00 |
22.05. / 16:47 |
-0,20% |
386,10 |
378,20 |
385,00 |
|
|
BAYER AG NA O.N. |
|
28,44 |
08:00 |
+9,01% |
28,44 |
28,44 |
28,29 |
|
|
LVMH ... |
|
755,60 |
08:01 |
-0,86% |
755,60 |
755,60 |
751,00 |
|
|
WOLTERS KLUWER... |
|
147,60 |
08:05 |
+5,83% |
147,60 |
147,60 |
146,70 |
|
|
TOTALENERGIES ... |
|
65,46 |
08:00 |
-0,81% |
65,46 |
65,46 |
65,02 |
|
|
BASF SE NA O.N. |
|
48,45 |
08:01 |
+3,95% |
48,45 |
48,45 |
48,12 |
|
|
BCO BIL.VIZ.AR... |
|
10,00 |
22.05. / 08:08 |
-2,06% |
10,00 |
10,00 |
10,00 |
|
|
SAFRAN INH. ... |
|
213,70 |
22.05. / 10:04 |
+1,98% |
213,70 |
213,10 |
213,70 |
|
|
ASML HOLDING ... |
|
864,90 |
08:02 |
+6,74% |
864,90 |
861,90 |
853,40 |
|
|
SANOFI SA INHA... |
|
91,80 |
22.05. / 19:24 |
+6,52% |
91,80 |
89,63 |
91,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,05 |
08:01 |
+25,25% |
38,05 |
38,05 |
37,25 |
|
