Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.035,41 |
| Kurszeit | 17:50 |
| Differenz | -2,19 |
| Differenz (in %) | -0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.035,41 |
17:50 |
-2,19 |
-0,04% |
5.040,89 |
4.991,70 |
5.037,60 |
 |
|
BAYER AG NA O.N. |
|
27,67 |
17:15 |
+0,04 |
+0,13% |
27,67 |
27,14 |
27,64 |
|
|
BASF SE NA O.N. |
|
48,19 |
17:55 |
+0,11 |
+0,23% |
48,36 |
47,78 |
48,08 |
|
|
STELLANTIS NV ... |
|
20,50 |
17:00 |
-0,09 |
-0,41% |
20,50 |
20,20 |
20,59 |
|
|
PROSUS NV ... |
|
34,56 |
15:29 |
-0,38 |
-1,10% |
34,56 |
34,29 |
34,95 |
|
|
NORDEA BANK ABP |
|
11,19 |
09:01 |
+0,01 |
+0,09% |
11,32 |
11,19 |
11,18 |
|
|
ADYEN N.V. ... |
|
1.205,40 |
15:29 |
+31,80 |
+2,71% |
1.205,40 |
1.182,40 |
1.173,60 |
|
|
UNICREDIT |
|
36,18 |
16:40 |
±0,00 |
±0,00% |
36,18 |
35,83 |
36,18 |
|
|
ANHEUSER-BUSCH... |
|
60,10 |
17:03 |
+0,04 |
+0,07% |
60,30 |
59,62 |
60,06 |
|
|
ING GROEP NV ... |
|
16,33 |
18:15 |
+0,02 |
+0,11% |
16,34 |
16,22 |
16,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
28,80 |
12:17 |
-0,67 |
-2,27% |
28,89 |
28,73 |
29,47 |
|
|
FERRARI N.V. |
|
386,10 |
17:52 |
+5,00 |
+1,31% |
386,10 |
381,80 |
381,10 |
|
|
ASML HOLDING ... |
|
882,70 |
18:18 |
+18,00 |
+2,08% |
882,70 |
863,00 |
864,70 |
|
|
ADIDAS AG NA O... |
|
223,00 |
15:47 |
+1,30 |
+0,59% |
223,00 |
220,30 |
221,70 |
|
|
INDITEX INH. ... |
|
44,24 |
13:18 |
+0,13 |
+0,29% |
44,24 |
43,87 |
44,11 |
|
|
IBERDROLA INH.... |
|
12,01 |
12:32 |
-0,13 |
-1,07% |
12,08 |
11,98 |
12,14 |
|
|
WOLTERS KLUWER... |
|
150,35 |
09:42 |
+0,05 |
+0,03% |
150,35 |
149,35 |
150,30 |
|
|
AIRBUS SE |
|
158,92 |
15:43 |
-1,48 |
-0,92% |
160,48 |
158,68 |
160,40 |
|
|
ENEL S.P.A. ... |
|
6,57 |
14:37 |
-0,04 |
-0,65% |
6,62 |
6,56 |
6,61 |
|
|
SAFRAN INH. ... |
|
216,90 |
08:15 |
-1,10 |
-0,50% |
216,90 |
216,90 |
218,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
89,65 |
14:45 |
-1,64 |
-1,80% |
90,67 |
89,65 |
91,29 |
|
|
ENI S.P.A. |
|
14,36 |
13:43 |
-0,07 |
-0,46% |
14,42 |
14,36 |
14,43 |
|
|
BNP PARIBAS IN... |
|
67,08 |
16:51 |
+0,64 |
+0,96% |
67,08 |
66,30 |
66,44 |
|
|
HERMES INTERNA... |
|
2.169,00 |
08:03 |
-13,00 |
-0,60% |
2.169,00 |
2.169,00 |
2.182,00 |
|
|
BCO BIL.VIZ.AR... |
|
9,92 |
08:02 |
-0,03 |
-0,32% |
9,92 |
9,92 |
9,95 |
|
|
ST GOBAIN ... |
|
81,10 |
15:47 |
-0,02 |
-0,02% |
81,50 |
80,58 |
81,12 |
|
|
NOKIA OYJ EO-,06 |
|
3,55 |
16:11 |
-0,04 |
-1,03% |
3,58 |
3,54 |
3,59 |
|
|
VINCI S.A. INH... |
|
114,55 |
17:13 |
-0,10 |
-0,09% |
114,55 |
113,95 |
114,65 |
|
|
ESSILORLUXO. I... |
|
208,60 |
17:56 |
-0,50 |
-0,24% |
209,10 |
208,20 |
209,10 |
|
|
SCHNEIDER ELEC... |
|
238,85 |
18:09 |
+4,40 |
+1,88% |
238,85 |
234,75 |
234,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,71 |
15:29 |
-0,05 |
-0,98% |
4,73 |
4,71 |
4,76 |
|
|
AXA S.A. INH. ... |
|
33,54 |
16:42 |
+0,14 |
+0,42% |
33,54 |
33,00 |
33,40 |
|
|
L OREAL INH... |
|
448,70 |
15:16 |
-2,30 |
-0,51% |
450,90 |
447,45 |
451,00 |
|
|
PERNOD RICARD ... |
|
141,45 |
11:29 |
-0,40 |
-0,28% |
141,75 |
141,45 |
141,85 |
|
|
LVMH ... |
|
748,50 |
18:19 |
+7,50 |
+1,01% |
756,70 |
742,50 |
741,00 |
|
|
KERING S.A. IN... |
|
332,55 |
14:32 |
+2,55 |
+0,77% |
333,60 |
329,80 |
330,00 |
|
|
DANONE S.A. EO... |
|
59,30 |
14:34 |
+0,02 |
+0,03% |
59,30 |
59,06 |
59,28 |
|
|
TOTALENERGIES ... |
|
65,78 |
15:39 |
+0,13 |
+0,20% |
65,78 |
65,16 |
65,65 |
|
|
INTESA SANPAOLO |
|
3,52 |
16:00 |
-0,01 |
-0,34% |
3,52 |
3,48 |
3,53 |
|
|
AIR LIQUIDE IN... |
|
182,28 |
15:33 |
+2,28 |
+1,27% |
182,42 |
180,06 |
180,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
462,00 |
17:06 |
+8,30 |
+1,83% |
462,00 |
452,60 |
453,70 |
|
|
ALLIANZ SE NA ... |
|
265,70 |
18:07 |
+2,20 |
+0,83% |
265,70 |
261,40 |
263,50 |
|
|
VOLKSWAGEN AG ... |
|
119,00 |
17:35 |
+1,10 |
+0,93% |
119,00 |
117,30 |
117,90 |
|
|
SIEMENS AG NA... |
|
177,42 |
17:43 |
+0,52 |
+0,29% |
177,42 |
175,62 |
176,90 |
|
|
SAP SE O.N. |
|
179,70 |
17:40 |
-0,30 |
-0,17% |
180,54 |
179,08 |
180,00 |
|
|
MERCEDES-BENZ ... |
|
66,18 |
17:35 |
+0,92 |
+1,41% |
66,25 |
64,98 |
65,26 |
|
|
INFINEON TECH.... |
|
37,88 |
17:20 |
+0,30 |
+0,80% |
37,88 |
37,34 |
37,58 |
|
|
DEUTSCHE BOERS... |
|
184,80 |
15:24 |
+0,45 |
+0,24% |
184,80 |
184,45 |
184,35 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
18:12 |
-0,01 |
-0,05% |
21,79 |
21,63 |
21,74 |
|
|
DEUTSCHE POST ... |
|
38,94 |
16:29 |
+0,44 |
+1,14% |
39,03 |
38,27 |
38,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
92,98 |
18:15 |
+1,06 |
+1,15% |
93,10 |
91,96 |
91,92 |
|
