Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.037,60 |
| Kurszeit | 23.05. |
| Differenz | +12,43 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.037,60 |
23.05. |
+12,43 |
+0,25% |
5.064,50 |
5.025,28 |
5.025,17 |
 |
|
INTESA SANPAOLO |
|
3,53 |
23.05. / 19:13 |
-0,01 |
-0,39% |
3,55 |
3,51 |
3,54 |
|
|
NOKIA OYJ EO-,06 |
|
3,59 |
23.05. / 17:07 |
-0,03 |
-0,79% |
3,63 |
3,58 |
3,62 |
|
|
BCO SANTANDER ... |
|
4,76 |
23.05. / 20:01 |
-0,05 |
-1,06% |
4,82 |
4,76 |
4,81 |
|
|
ENEL S.P.A. ... |
|
6,61 |
23.05. / 20:46 |
-0,05 |
-0,71% |
6,66 |
6,57 |
6,66 |
|
|
BCO BIL.VIZ.AR... |
|
9,95 |
23.05. / 21:52 |
-0,05 |
-0,53% |
10,02 |
9,95 |
10,00 |
|
|
NORDEA BANK ABP |
|
11,18 |
23.05. / 08:25 |
-0,09 |
-0,80% |
11,18 |
11,18 |
11,27 |
|
|
IBERDROLA INH.... |
|
12,14 |
23.05. / 11:01 |
+0,15 |
+1,21% |
12,25 |
12,14 |
12,00 |
|
|
ENI S.P.A. |
|
14,43 |
23.05. / 21:36 |
+0,03 |
+0,21% |
14,55 |
14,39 |
14,40 |
|
|
ING GROEP NV ... |
|
16,31 |
23.05. / 21:27 |
-0,14 |
-0,83% |
16,50 |
16,31 |
16,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,59 |
23.05. / 11:10 |
+0,24 |
+1,18% |
20,61 |
20,40 |
20,35 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
23.05. / 18:32 |
-0,34 |
-1,54% |
22,10 |
21,70 |
22,08 |
|
|
BAYER AG NA O.N. |
|
27,64 |
23.05. / 21:57 |
-0,65 |
-2,31% |
28,44 |
27,50 |
28,29 |
|
|
AHOLD DELHAIZE... |
|
29,47 |
23.05. / 08:05 |
-0,06 |
-0,20% |
29,47 |
29,47 |
29,53 |
|
|
AXA S.A. INH. ... |
|
33,40 |
23.05. / 17:14 |
-0,29 |
-0,86% |
33,77 |
33,40 |
33,69 |
|
|
PROSUS NV ... |
|
34,95 |
23.05. / 15:29 |
-0,08 |
-0,21% |
35,00 |
34,67 |
35,02 |
|
|
UNICREDIT |
|
36,18 |
23.05. / 19:21 |
+0,14 |
+0,37% |
36,28 |
35,95 |
36,05 |
|
|
INFINEON TECH.... |
|
37,58 |
23.05. / 20:40 |
+0,32 |
+0,87% |
38,30 |
37,58 |
37,25 |
|
|
DEUTSCHE POST ... |
|
38,50 |
23.05. / 20:19 |
-0,61 |
-1,56% |
39,27 |
38,50 |
39,11 |
|
|
INDITEX INH. ... |
|
44,11 |
23.05. / 20:26 |
+0,85 |
+1,96% |
44,11 |
43,42 |
43,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,08 |
23.05. / 21:25 |
-0,04 |
-0,07% |
48,81 |
48,08 |
48,12 |
|
|
DANONE S.A. EO... |
|
59,28 |
23.05. / 17:23 |
-0,46 |
-0,77% |
60,02 |
59,28 |
59,74 |
|
|
ANHEUSER-BUSCH... |
|
60,06 |
23.05. / 12:44 |
-0,22 |
-0,36% |
60,40 |
60,06 |
60,28 |
|
|
MERCEDES-BENZ ... |
|
65,26 |
23.05. / 21:24 |
-0,22 |
-0,34% |
65,86 |
65,00 |
65,48 |
|
|
TOTALENERGIES ... |
|
65,65 |
23.05. / 20:49 |
+0,63 |
+0,97% |
65,89 |
65,40 |
65,02 |
|
|
BNP PARIBAS IN... |
|
66,44 |
23.05. / 20:17 |
-1,32 |
-1,95% |
67,58 |
66,44 |
67,76 |
|
|
ST GOBAIN ... |
|
81,12 |
23.05. / 19:16 |
+0,62 |
+0,77% |
81,44 |
80,26 |
80,50 |
|
|
SANOFI SA INHA... |
|
91,29 |
23.05. / 15:49 |
-0,51 |
-0,56% |
92,62 |
90,88 |
91,80 |
|
|
BAY.MOTOREN WE... |
|
91,92 |
23.05. / 21:33 |
-0,90 |
-0,97% |
93,82 |
91,92 |
92,82 |
|
|
VINCI S.A. INH... |
|
114,65 |
23.05. / 17:14 |
-0,95 |
-0,82% |
115,70 |
114,45 |
115,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
117,90 |
23.05. / 20:39 |
-0,60 |
-0,51% |
119,80 |
117,75 |
118,50 |
|
|
PERNOD RICARD ... |
|
141,85 |
23.05. / 21:55 |
-3,60 |
-2,48% |
144,60 |
141,85 |
145,45 |
|
|
WOLTERS KLUWER... |
|
150,30 |
23.05. / 20:05 |
+3,60 |
+2,45% |
150,30 |
147,60 |
146,70 |
|
|
AIRBUS SE |
|
160,40 |
23.05. / 20:25 |
+0,12 |
+0,07% |
161,20 |
160,20 |
160,28 |
|
|
SIEMENS AG NA... |
|
176,90 |
23.05. / 19:48 |
+3,40 |
+1,96% |
177,78 |
173,42 |
173,50 |
|
|
SAP SE O.N. |
|
180,00 |
23.05. / 20:47 |
+0,84 |
+0,47% |
182,00 |
179,86 |
179,16 |
|
|
AIR LIQUIDE IN... |
|
180,00 |
23.05. / 21:46 |
-3,80 |
-2,07% |
183,36 |
180,00 |
183,80 |
|
|
DEUTSCHE BOERS... |
|
184,35 |
23.05. / 16:23 |
+0,20 |
+0,11% |
185,10 |
184,15 |
184,15 |
|
|
ESSILORLUXO. I... |
|
209,10 |
23.05. / 18:29 |
+0,40 |
+0,19% |
209,80 |
208,30 |
208,70 |
|
|
SAFRAN INH. ... |
|
218,00 |
23.05. / 20:04 |
+4,30 |
+2,01% |
218,00 |
213,90 |
213,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
221,70 |
23.05. / 19:57 |
-2,70 |
-1,20% |
225,30 |
221,70 |
224,40 |
|
|
SCHNEIDER ELEC... |
|
234,45 |
23.05. / 16:56 |
±0,00 |
±0,00% |
237,70 |
233,80 |
234,45 |
|
|
ALLIANZ SE NA ... |
|
263,50 |
23.05. / 21:41 |
-3,00 |
-1,13% |
267,00 |
263,00 |
266,50 |
|
|
KERING S.A. IN... |
|
330,00 |
23.05. / 08:20 |
-1,65 |
-0,50% |
330,00 |
330,00 |
331,65 |
|
|
FERRARI N.V. |
|
381,10 |
23.05. / 21:39 |
-3,90 |
-1,01% |
387,60 |
381,10 |
385,00 |
|
|
L OREAL INH... |
|
451,00 |
23.05. / 15:08 |
-1,75 |
-0,39% |
454,70 |
451,00 |
452,75 |
|
|
MUENCH.RUECKVE... |
|
453,70 |
23.05. / 20:30 |
-9,30 |
-2,01% |
462,20 |
453,70 |
463,00 |
|
|
LVMH ... |
|
741,00 |
23.05. / 21:19 |
-10,00 |
-1,33% |
756,20 |
741,00 |
751,00 |
|
|
ASML HOLDING ... |
|
864,70 |
23.05. / 21:36 |
+11,30 |
+1,32% |
890,70 |
856,10 |
853,40 |
|
|
ADYEN N.V. ... |
|
1.173,60 |
23.05. / 18:49 |
-12,40 |
-1,05% |
1.208,60 |
1.173,60 |
1.186,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.182,00 |
23.05. / 18:41 |
-3,00 |
-0,14% |
2.191,00 |
2.172,00 |
2.185,00 |
|
