Kursliste - EURO STOXX 50 ® (FSE)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.995,13 |
Kurszeit | 09:15 |
Differenz | -42,47 |
Differenz (in %) | -0,84% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E-STOXX 50 ® |
|
4.995,13 |
09:15 |
-42,47 |
-0,84% |
5.027,94 |
4.993,36 |
5.037,60 |
|
|
INTESA SANPAOLO |
|
3,48 |
08:02 |
-0,05 |
-1,32% |
3,48 |
3,48 |
3,53 |
|
|
NOKIA OYJ EO-,06 |
|
3,58 |
08:20 |
-0,01 |
-0,28% |
3,58 |
3,58 |
3,59 |
|
|
BCO SANTANDER ... |
|
4,72 |
08:02 |
-0,04 |
-0,80% |
4,72 |
4,72 |
4,76 |
|
|
ENEL S.P.A. ... |
|
6,62 |
08:00 |
+0,01 |
+0,17% |
6,62 |
6,62 |
6,61 |
|
|
BCO BIL.VIZ.AR... |
|
9,92 |
08:02 |
-0,03 |
-0,32% |
9,92 |
9,92 |
9,95 |
|
|
NORDEA BANK ABP |
|
11,19 |
09:01 |
+0,01 |
+0,09% |
11,32 |
11,19 |
11,18 |
|
|
IBERDROLA INH.... |
|
11,98 |
09:08 |
-0,16 |
-1,32% |
12,08 |
11,98 |
12,14 |
|
|
ENI S.P.A. |
|
14,42 |
08:57 |
-0,01 |
-0,10% |
14,42 |
14,36 |
14,43 |
|
|
ING GROEP NV ... |
|
16,22 |
09:00 |
-0,09 |
-0,56% |
16,34 |
16,22 |
16,31 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,41 |
09:07 |
-0,18 |
-0,87% |
20,41 |
20,20 |
20,59 |
|
|
DT.TELEKOM AG NA |
|
21,68 |
09:03 |
-0,06 |
-0,28% |
21,76 |
21,63 |
21,74 |
|
|
BAYER AG NA O.N. |
|
27,19 |
09:14 |
-0,45 |
-1,63% |
27,49 |
27,19 |
27,64 |
|
|
AHOLD DELHAIZE... |
|
28,89 |
08:02 |
-0,58 |
-1,97% |
28,89 |
28,89 |
29,47 |
|
|
AXA S.A. INH. ... |
|
33,00 |
09:08 |
-0,40 |
-1,20% |
33,27 |
33,00 |
33,40 |
|
|
PROSUS NV ... |
|
34,29 |
09:15 |
-0,65 |
-1,87% |
34,29 |
34,29 |
34,95 |
|
|
UNICREDIT |
|
35,83 |
08:02 |
-0,35 |
-0,97% |
35,83 |
35,83 |
36,18 |
|
|
INFINEON TECH.... |
|
37,34 |
09:15 |
-0,24 |
-0,64% |
37,70 |
37,34 |
37,58 |
|
|
DEUTSCHE POST ... |
|
38,34 |
08:40 |
-0,16 |
-0,42% |
38,34 |
38,27 |
38,50 |
|
|
INDITEX INH. ... |
|
43,87 |
08:10 |
-0,24 |
-0,54% |
43,87 |
43,87 |
44,11 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
47,92 |
09:10 |
-0,17 |
-0,34% |
48,19 |
47,90 |
48,08 |
|
|
DANONE S.A. EO... |
|
59,06 |
08:20 |
-0,22 |
-0,37% |
59,06 |
59,06 |
59,28 |
|
|
ANHEUSER-BUSCH... |
|
59,62 |
08:15 |
-0,44 |
-0,73% |
59,62 |
59,62 |
60,06 |
|
|
TOTALENERGIES ... |
|
65,36 |
08:00 |
-0,29 |
-0,44% |
65,36 |
65,36 |
65,65 |
|
|
MERCEDES-BENZ ... |
|
65,38 |
09:15 |
+0,12 |
+0,18% |
65,49 |
64,98 |
65,26 |
|
|
BNP PARIBAS IN... |
|
66,39 |
08:03 |
-0,05 |
-0,08% |
66,39 |
66,39 |
66,44 |
|
|
ST GOBAIN ... |
|
80,58 |
08:03 |
-0,54 |
-0,67% |
80,58 |
80,58 |
81,12 |
|
|
SANOFI SA INHA... |
|
90,66 |
08:50 |
-0,63 |
-0,69% |
90,67 |
90,66 |
91,29 |
|
|
BAY.MOTOREN WE... |
|
92,22 |
08:28 |
+0,30 |
+0,33% |
92,22 |
91,96 |
91,92 |
|
|
VINCI S.A. INH... |
|
114,10 |
08:46 |
-0,55 |
-0,48% |
114,10 |
113,95 |
114,65 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
117,35 |
09:15 |
-0,55 |
-0,47% |
118,00 |
117,30 |
117,90 |
|
|
PERNOD RICARD ... |
|
141,75 |
08:03 |
-0,10 |
-0,07% |
141,75 |
141,75 |
141,85 |
|
|
WOLTERS KLUWER... |
|
149,35 |
08:02 |
-0,95 |
-0,63% |
149,35 |
149,35 |
150,30 |
|
|
AIRBUS SE |
|
159,60 |
09:06 |
-0,80 |
-0,50% |
160,48 |
159,60 |
160,40 |
|
|
SIEMENS AG NA... |
|
175,92 |
09:15 |
-0,98 |
-0,55% |
175,92 |
175,62 |
176,90 |
|
|
SAP SE O.N. |
|
179,08 |
09:15 |
-0,92 |
-0,51% |
179,52 |
179,08 |
180,00 |
|
|
AIR LIQUIDE IN... |
|
180,06 |
08:03 |
+0,06 |
+0,03% |
180,06 |
180,06 |
180,00 |
|
|
DEUTSCHE BOERS... |
|
184,45 |
09:08 |
+0,10 |
+0,05% |
184,45 |
184,45 |
184,35 |
|
|
ESSILORLUXO. I... |
|
208,60 |
08:15 |
-0,50 |
-0,24% |
208,60 |
208,60 |
209,10 |
|
|
SAFRAN INH. ... |
|
216,90 |
08:15 |
-1,10 |
-0,50% |
216,90 |
216,90 |
218,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
220,30 |
08:57 |
-1,40 |
-0,63% |
221,40 |
220,30 |
221,70 |
|
|
SCHNEIDER ELEC... |
|
234,75 |
08:55 |
+0,30 |
+0,13% |
235,45 |
234,75 |
234,45 |
|
|
ALLIANZ SE NA ... |
|
262,10 |
08:58 |
-1,40 |
-0,53% |
263,20 |
261,40 |
263,50 |
|
|
KERING S.A. IN... |
|
329,80 |
08:20 |
-0,20 |
-0,06% |
329,80 |
329,80 |
330,00 |
|
|
FERRARI N.V. |
|
381,80 |
09:15 |
+0,70 |
+0,18% |
381,80 |
381,80 |
381,10 |
|
|
L OREAL INH... |
|
447,45 |
08:03 |
-3,55 |
-0,79% |
447,45 |
447,45 |
451,00 |
|
|
MUENCH.RUECKVE... |
|
453,00 |
08:58 |
-0,70 |
-0,15% |
453,00 |
452,60 |
453,70 |
|
|
LVMH ... |
|
748,10 |
09:00 |
+7,10 |
+0,96% |
748,10 |
742,50 |
741,00 |
|
|
ASML HOLDING ... |
|
867,00 |
09:05 |
+2,30 |
+0,27% |
867,50 |
865,50 |
864,70 |
|
|
ADYEN N.V. ... |
|
1.182,40 |
09:15 |
+8,80 |
+0,75% |
1.182,40 |
1.182,40 |
1.173,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.169,00 |
08:03 |
-13,00 |
-0,60% |
2.169,00 |
2.169,00 |
2.182,00 |
|