Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.928,13 |
| Kurszeit | 12:14 |
| Differenz | +42,68 |
| Differenz (in %) | +0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.928,13 |
12:14 |
+42,68 |
+0,87% |
4.928,27 |
4.894,13 |
4.885,45 |
 |
|
DANONE S.A. EO... |
|
56,26 |
12:10 |
-2,12 |
-3,63% |
58,56 |
56,26 |
58,38 |
|
|
NORDEA BANK ABP |
|
11,19 |
08:46 |
-0,38 |
-3,33% |
11,19 |
11,19 |
11,57 |
|
|
PERNOD RICARD ... |
|
129,95 |
10:10 |
-0,70 |
-0,54% |
130,30 |
129,45 |
130,65 |
|
|
TOTALENERGIES ... |
|
61,70 |
11:38 |
-0,29 |
-0,47% |
61,76 |
61,61 |
61,99 |
|
|
IBERDROLA INH.... |
|
11,96 |
08:46 |
-0,06 |
-0,46% |
11,96 |
11,96 |
12,02 |
|
|
SAFRAN INH. ... |
|
201,90 |
09:10 |
-0,90 |
-0,44% |
201,90 |
201,90 |
202,80 |
|
|
BCO BIL.VIZ.AR... |
|
9,22 |
08:06 |
-0,04 |
-0,41% |
9,22 |
9,22 |
9,26 |
|
|
BAY.MOTOREN WE... |
|
88,52 |
10:42 |
-0,36 |
-0,40% |
88,88 |
88,52 |
88,88 |
|
|
PROSUS NV ... |
|
34,24 |
11:34 |
-0,10 |
-0,29% |
34,48 |
34,24 |
34,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,42 |
11:27 |
-0,01 |
-0,25% |
3,44 |
3,42 |
3,43 |
|
|
HERMES INTERNA... |
|
2.122,00 |
08:06 |
-2,00 |
-0,09% |
2.122,00 |
2.122,00 |
2.124,00 |
|
|
SANOFI SA INHA... |
|
86,99 |
11:23 |
-0,07 |
-0,08% |
87,08 |
86,86 |
87,06 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
12:07 |
±0,00 |
±0,00% |
22,92 |
22,81 |
22,88 |
|
|
INTESA SANPAOLO |
|
3,47 |
09:56 |
+0,00 |
+0,09% |
3,47 |
3,45 |
3,47 |
|
|
ING GROEP NV ... |
|
15,61 |
12:07 |
+0,02 |
+0,14% |
15,65 |
15,58 |
15,59 |
|
|
BCO SANTANDER ... |
|
4,44 |
08:06 |
+0,01 |
+0,15% |
4,44 |
4,44 |
4,43 |
|
|
INFINEON TECH.... |
|
34,81 |
11:25 |
+0,06 |
+0,17% |
35,01 |
34,65 |
34,75 |
|
|
AIRBUS SE |
|
148,46 |
12:06 |
+0,26 |
+0,18% |
148,66 |
148,00 |
148,20 |
|
|
AXA S.A. INH. ... |
|
30,84 |
12:11 |
+0,06 |
+0,19% |
30,85 |
30,52 |
30,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
153,20 |
08:02 |
+0,30 |
+0,20% |
153,20 |
153,20 |
152,90 |
|
|
MERCEDES-BENZ ... |
|
64,13 |
11:56 |
+0,15 |
+0,23% |
64,43 |
63,84 |
63,98 |
|
|
ANHEUSER-BUSCH... |
|
55,32 |
08:00 |
+0,14 |
+0,25% |
55,32 |
55,32 |
55,18 |
|
|
AHOLD DELHAIZE... |
|
28,30 |
08:02 |
+0,10 |
+0,35% |
28,30 |
28,30 |
28,20 |
|
|
DEUTSCHE BOERS... |
|
189,80 |
11:44 |
+0,70 |
+0,37% |
190,10 |
189,65 |
189,10 |
|
|
MUENCH.RUECKVE... |
|
463,50 |
12:04 |
+1,80 |
+0,39% |
464,00 |
460,60 |
461,70 |
|
|
VOLKSWAGEN AG ... |
|
105,70 |
11:36 |
+0,50 |
+0,48% |
106,05 |
105,20 |
105,20 |
|
|
FERRARI N.V. |
|
386,70 |
10:49 |
+2,20 |
+0,57% |
386,70 |
384,30 |
384,50 |
|
|
L OREAL INH... |
|
439,65 |
12:08 |
+2,80 |
+0,64% |
439,65 |
434,25 |
436,85 |
|
|
ENEL S.P.A. ... |
|
6,45 |
11:23 |
+0,04 |
+0,67% |
6,45 |
6,40 |
6,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
34,50 |
12:01 |
+0,24 |
+0,70% |
34,50 |
33,84 |
34,26 |
|
|
ESSILORLUXO. I... |
|
205,50 |
09:50 |
+1,50 |
+0,74% |
206,00 |
205,00 |
204,00 |
|
|
BAYER AG NA O.N. |
|
25,69 |
11:27 |
+0,19 |
+0,76% |
25,93 |
25,50 |
25,50 |
|
|
ALLIANZ SE NA ... |
|
260,00 |
12:02 |
+2,00 |
+0,78% |
260,00 |
257,20 |
258,00 |
|
|
VINCI S.A. INH... |
|
101,30 |
11:54 |
+0,85 |
+0,85% |
101,30 |
100,50 |
100,45 |
|
|
ASML HOLDING ... |
|
982,40 |
11:47 |
+8,30 |
+0,85% |
982,40 |
975,70 |
974,10 |
|
|
SAP SE O.N. |
|
177,60 |
11:44 |
+1,54 |
+0,87% |
177,64 |
176,62 |
176,06 |
|
|
SIEMENS AG NA... |
|
170,20 |
12:02 |
+1,64 |
+0,97% |
170,40 |
168,68 |
168,56 |
|
|
ENI S.P.A. |
|
13,87 |
08:50 |
+0,15 |
+1,09% |
13,89 |
13,87 |
13,72 |
|
|
STELLANTIS NV ... |
|
19,22 |
09:48 |
+0,21 |
+1,12% |
19,22 |
19,04 |
19,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
713,20 |
12:08 |
+7,90 |
+1,12% |
713,60 |
704,50 |
705,30 |
|
|
DEUTSCHE POST ... |
|
38,19 |
12:05 |
+0,49 |
+1,30% |
38,19 |
37,75 |
37,70 |
|
|
ADIDAS AG NA O... |
|
217,50 |
11:44 |
+2,90 |
+1,35% |
217,50 |
215,00 |
214,60 |
|
|
BASF SE NA O.N. |
|
45,50 |
12:14 |
+0,61 |
+1,37% |
45,50 |
45,00 |
44,88 |
|
|
SCHNEIDER ELEC... |
|
229,25 |
12:00 |
+3,10 |
+1,37% |
229,25 |
226,30 |
226,15 |
|
|
BNP PARIBAS IN... |
|
59,67 |
11:35 |
+0,83 |
+1,41% |
59,67 |
58,87 |
58,84 |
|
|
INDITEX INH. ... |
|
47,31 |
11:26 |
+0,66 |
+1,41% |
47,31 |
46,65 |
46,65 |
|
|
ADYEN N.V. ... |
|
1.145,60 |
12:11 |
+16,60 |
+1,47% |
1.165,00 |
1.129,80 |
1.129,00 |
|
|
ST GOBAIN ... |
|
75,36 |
09:31 |
+1,10 |
+1,48% |
75,36 |
74,18 |
74,26 |
|
|
AIR LIQUIDE IN... |
|
164,18 |
11:59 |
+2,68 |
+1,66% |
164,18 |
161,60 |
161,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
312,75 |
11:42 |
+5,75 |
+1,87% |
312,75 |
308,00 |
307,00 |
|
