Kursliste - EURO STOXX 50 ® (FSE)

EURO STOXX 50 ®
WKN
Börse	STOXX Ltd.
Aktueller Kurs	4.897,05
Kurszeit	10:21
Differenz	-38,45
Differenz (in %)	-0,78%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
E-STOXX 50 ®		4.897,05	10:21	-2,64%	4.942,82	4.890,20	4.935,50
AXA S.A. INH. ...		29,98	10:04	-7,00%	31,22	29,98	31,07
ST GOBAIN ...		73,16	10:21	-3,71%	75,44	72,98	75,76
BCO BIL.VIZ.AR...		9,02	10:02	-2,98%	9,13	9,02	9,31
UNICREDIT		33,28	10:05	-6,04%	34,31	33,28	34,31
KERING S.A. IN...		303,65	09:52	-5,63%	315,80	303,65	312,85
BNP PARIBAS IN...		58,13	10:09	-10,18%	59,92	58,13	59,80
SAFRAN INH. ...		202,90	08:09	-2,26%	202,90	202,90	207,80
SIEMENS AG NA...		168,10	10:19	-2,15%	171,12	167,42	171,66
INTESA SANPAOLO		3,32	10:01	-5,80%	3,43	3,32	3,38
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ING GROEP NV ...		15,37	09:58	-3,73%	15,55	15,37	15,64
LVMH ...		720,40	10:21	-4,03%	734,50	720,00	733,00
ADYEN N.V. ...		1.203,40	09:59	-2,73%	1.239,40	1.203,40	1.223,80
AIRBUS SE		144,04	10:07	-4,56%	146,60	144,04	146,48
VINCI S.A. INH...		99,08	10:07	-11,65%	100,70	99,08	100,45
BCO SANTANDER ...		4,40	10:11	-5,06%	4,41	4,40	4,45
INFINEON TECH....		37,50	09:48	+3,70%	37,96	37,50	37,93
ANHEUSER-BUSCH...		56,14	08:09	-2,31%	56,14	56,14	56,78
ENEL S.P.A. ...		6,50	09:29	-3,39%	6,54	6,48	6,56
AIR LIQUIDE IN...		162,00	09:09	-3,13%	163,80	162,00	163,54
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
STELLANTIS NV ...		19,42	10:21	-2,97%	19,54	19,42	19,60
NORDEA BANK ABP		11,43	09:07	+2,04%	11,43	11,43	11,53
DEUTSCHE POST ...		38,30	09:28	-2,67%	38,66	38,30	38,61
FERRARI N.V.		385,20	09:59	-0,03%	386,80	384,20	388,00
TOTALENERGIES ...		62,24	09:22	-3,30%	62,50	62,00	62,66
NOKIA OYJ EO-,06		3,47	08:20	-3,74%	3,47	3,47	3,49
L OREAL INH...		448,00	09:14	-1,52%	450,90	448,00	450,20
MUENCH.RUECKVE...		460,10	09:22	+0,20%	463,10	460,00	462,20
ASML HOLDING ...		977,00	09:17	+1,70%	982,40	976,30	981,40
VOLKSWAGEN AG ...		105,65	10:18	-6,35%	106,60	105,55	106,10
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
IBERDROLA INH....		12,12	09:49	-1,42%	12,19	12,12	12,17
BAY.MOTOREN WE...		88,14	09:55	-3,32%	88,82	87,74	88,40
ALLIANZ SE NA ...		256,10	10:03	-2,69%	257,70	256,10	256,80
PERNOD RICARD ...		132,95	08:07	-4,42%	132,95	132,95	133,10
DT.TELEKOM AG NA		22,53	10:02	-0,57%	22,60	22,47	22,55
BASF SE NA O.N.		45,47	10:15	-2,89%	45,85	45,38	45,50
ENI S.P.A.		13,67	08:07	-3,09%	13,67	13,67	13,67
ADIDAS AG NA O...		227,40	09:38	-1,43%	227,80	227,40	227,40
INDITEX INH. ...		46,32	09:07	+0,26%	46,32	46,32	46,32
HERMES INTERNA...		2.164,00	08:07	-2,26%	2.164,00	2.164,00	2.163,00
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SCHNEIDER ELEC...		230,15	08:47	+0,63%	230,15	230,15	230,00
DANONE S.A. EO...		59,84	08:20	+0,61%	59,84	59,84	59,76
PROSUS NV ...		34,37	09:59	+0,84%	34,37	34,31	34,31
DEUTSCHE BOERS...		181,30	09:37	-3,72%	181,30	179,95	181,00
ESSILORLUXO. I...		206,80	08:09	-0,53%	206,80	206,80	206,40
SAP SE O.N.		179,64	09:58	+0,71%	179,80	179,22	178,96
SANOFI SA INHA...		88,37	08:20	-2,79%	88,37	88,37	88,03
BAYER AG NA O.N.		27,42	09:59	-3,58%	27,42	27,35	27,30
MERCEDES-BENZ ...		63,56	10:16	-3,57%	64,20	63,00	63,25
WOLTERS KLUWER...		151,85	08:01	+0,30%	151,85	151,85	150,95
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
AHOLD DELHAIZE...		28,10	08:01	-1,46%	28,10	28,10	27,73

2024 Infront Financial Technology GmbH
Impressum