Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.053,32 |
| Kurszeit | 17:33 |
| Differenz | -15,77 |
| Differenz (in %) | -0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.053,32 |
17:33 |
+2,21% |
5.077,21 |
5.018,35 |
5.069,09 |
 |
|
INTESA SANPAOLO |
|
3,58 |
08:02 |
+3,75% |
3,58 |
3,58 |
3,59 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
12:33 |
+5,30% |
3,66 |
3,61 |
3,63 |
|
|
BCO SANTANDER ... |
|
4,74 |
12:04 |
+2,93% |
4,76 |
4,73 |
4,69 |
|
|
ENEL S.P.A. ... |
|
6,71 |
16:46 |
+7,80% |
6,79 |
6,70 |
6,79 |
|
|
BCO BIL.VIZ.AR... |
|
9,90 |
15:09 |
-5,08% |
9,90 |
9,75 |
9,59 |
|
|
NORDEA BANK ABP |
|
11,33 |
16:47 |
+1,80% |
11,40 |
11,28 |
11,30 |
|
|
IBERDROLA INH.... |
|
12,14 |
15:33 |
+6,91% |
12,32 |
12,14 |
12,34 |
|
|
ENI S.P.A. |
|
14,03 |
14:21 |
-4,81% |
14,16 |
13,99 |
14,11 |
|
|
ING GROEP NV ... |
|
16,39 |
17:25 |
+1,39% |
16,57 |
16,39 |
16,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,23 |
16:43 |
-0,27% |
20,24 |
20,02 |
20,20 |
|
|
DT.TELEKOM AG NA |
|
22,56 |
15:30 |
+3,78% |
22,69 |
22,51 |
22,68 |
|
|
AHOLD DELHAIZE... |
|
28,04 |
08:18 |
+0,14% |
28,04 |
28,04 |
28,14 |
|
|
BAYER AG NA O.N. |
|
28,08 |
17:27 |
+1,72% |
28,33 |
27,79 |
28,32 |
|
|
AXA S.A. INH. ... |
|
33,16 |
17:24 |
+3,63% |
33,30 |
33,00 |
33,41 |
|
|
PROSUS NV ... |
|
33,86 |
15:48 |
+0,98% |
34,19 |
33,63 |
34,03 |
|
|
UNICREDIT |
|
36,25 |
12:57 |
+3,73% |
36,43 |
36,25 |
36,52 |
|
|
INFINEON TECH.... |
|
38,06 |
17:28 |
+16,67% |
38,20 |
36,71 |
36,57 |
|
|
DEUTSCHE POST ... |
|
39,64 |
16:53 |
+2,77% |
39,80 |
39,50 |
39,67 |
|
|
INDITEX INH. ... |
|
45,77 |
08:23 |
+6,53% |
45,77 |
45,77 |
46,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
46,80 |
17:06 |
-3,56% |
47,00 |
46,42 |
46,85 |
|
|
ANHEUSER-BUSCH... |
|
58,04 |
08:18 |
+2,96% |
58,04 |
58,04 |
58,12 |
|
|
DANONE S.A. EO... |
|
60,00 |
15:56 |
+0,99% |
60,00 |
59,62 |
59,40 |
|
|
TOTALENERGIES ... |
|
64,98 |
15:26 |
-3,24% |
65,28 |
64,98 |
64,80 |
|
|
MERCEDES-BENZ ... |
|
65,23 |
17:23 |
-3,43% |
65,78 |
64,70 |
65,59 |
|
|
BNP PARIBAS IN... |
|
66,42 |
17:14 |
+2,47% |
66,98 |
66,20 |
66,58 |
|
|
ST GOBAIN ... |
|
79,92 |
16:11 |
+4,48% |
80,36 |
79,10 |
80,80 |
|
|
SANOFI SA INHA... |
|
90,46 |
14:21 |
+3,36% |
91,00 |
90,46 |
90,56 |
|
|
BAY.MOTOREN WE... |
|
91,38 |
16:47 |
-6,27% |
91,64 |
90,42 |
91,44 |
|
|
VINCI S.A. INH... |
|
111,55 |
15:24 |
+1,74% |
113,90 |
111,55 |
113,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
112,80 |
17:12 |
+4,55% |
113,55 |
111,85 |
113,30 |
|
|
PERNOD RICARD ... |
|
139,15 |
08:06 |
-1,80% |
139,15 |
139,15 |
139,25 |
|
|
AIRBUS SE |
|
150,38 |
16:20 |
-2,19% |
153,82 |
149,74 |
153,48 |
|
|
WOLTERS KLUWER... |
|
150,40 |
13:01 |
+5,48% |
150,40 |
149,80 |
150,50 |
|
|
SIEMENS AG NA... |
|
174,62 |
16:26 |
+0,02% |
175,02 |
172,86 |
175,44 |
|
|
SAP SE O.N. |
|
177,02 |
17:20 |
+5,76% |
177,92 |
176,18 |
177,70 |
|
|
DEUTSCHE BOERS... |
|
187,40 |
14:38 |
+4,58% |
188,00 |
187,20 |
188,00 |
|
|
AIR LIQUIDE IN... |
|
187,50 |
17:26 |
+3,18% |
187,50 |
184,50 |
185,70 |
|
|
SAFRAN INH. ... |
|
208,20 |
17:31 |
+4,56% |
211,30 |
208,20 |
212,60 |
|
|
ESSILORLUXO. I... |
|
209,00 |
16:33 |
+5,22% |
209,00 |
207,50 |
207,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
226,95 |
17:24 |
+6,52% |
228,40 |
224,50 |
228,55 |
|
|
ADIDAS AG NA O... |
|
229,40 |
15:03 |
+3,97% |
230,80 |
229,40 |
230,70 |
|
|
ALLIANZ SE NA ... |
|
262,30 |
16:31 |
+2,07% |
264,10 |
260,20 |
263,90 |
|
|
KERING S.A. IN... |
|
328,35 |
13:50 |
-1,49% |
328,35 |
325,50 |
331,50 |
|
|
FERRARI N.V. |
|
384,80 |
16:16 |
-2,41% |
386,10 |
381,50 |
388,10 |
|
|
L OREAL INH... |
|
455,10 |
16:34 |
+3,07% |
457,25 |
454,95 |
457,15 |
|
|
MUENCH.RUECKVE... |
|
462,10 |
16:46 |
+10,26% |
462,10 |
456,20 |
461,30 |
|
|
LVMH ... |
|
763,50 |
17:25 |
-2,67% |
768,40 |
755,00 |
763,80 |
|
|
ASML HOLDING ... |
|
957,60 |
17:08 |
+13,31% |
969,10 |
956,00 |
965,00 |
|
|
ADYEN N.V. ... |
|
1.230,80 |
15:29 |
+7,08% |
1.237,60 |
1.230,60 |
1.258,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.202,00 |
17:25 |
-2,63% |
2.206,00 |
2.165,00 |
2.213,00 |
|
