Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.068,94 |
| Kurszeit | 10:50 |
| Differenz | +33,28 |
| Differenz (in %) | +0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.068,94 |
10:50 |
+33,28 |
+0,66% |
5.082,07 |
5.051,94 |
5.035,66 |
 |
|
INTESA SANPAOLO |
|
3,54 |
10:44 |
-0,01 |
-0,28% |
3,54 |
3,53 |
3,55 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
10:39 |
-0,02 |
-0,52% |
3,64 |
3,63 |
3,65 |
|
|
BCO SANTANDER ... |
|
4,69 |
08:01 |
+0,00 |
+0,04% |
4,69 |
4,69 |
4,68 |
|
|
ENEL S.P.A. ... |
|
6,82 |
10:11 |
-0,03 |
-0,50% |
6,82 |
6,82 |
6,86 |
|
|
BCO BIL.VIZ.AR... |
|
9,59 |
08:00 |
+0,16 |
+1,65% |
9,59 |
9,59 |
9,44 |
|
|
NORDEA BANK ABP |
|
11,30 |
10:46 |
+0,13 |
+1,12% |
11,30 |
11,17 |
11,17 |
|
|
IBERDROLA INH.... |
|
12,36 |
08:15 |
-0,02 |
-0,16% |
12,36 |
12,36 |
12,38 |
|
|
ENI S.P.A. |
|
13,96 |
09:01 |
-0,01 |
-0,09% |
13,96 |
13,96 |
13,97 |
|
|
ING GROEP NV ... |
|
16,14 |
10:49 |
-0,04 |
-0,26% |
16,16 |
16,11 |
16,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,27 |
09:50 |
-0,14 |
-0,69% |
20,28 |
20,13 |
20,41 |
|
|
DT.TELEKOM AG NA |
|
22,65 |
10:45 |
+0,11 |
+0,49% |
22,65 |
22,52 |
22,54 |
|
|
AHOLD DELHAIZE... |
|
28,14 |
08:22 |
-0,65 |
-2,26% |
28,14 |
28,14 |
28,79 |
|
|
BAYER AG NA O.N. |
|
28,36 |
10:43 |
-0,34 |
-1,18% |
28,70 |
28,30 |
28,70 |
|
|
AXA S.A. INH. ... |
|
33,08 |
10:15 |
+0,05 |
+0,15% |
33,40 |
33,07 |
33,03 |
|
|
PROSUS NV ... |
|
34,25 |
10:41 |
+0,37 |
+1,09% |
34,25 |
33,93 |
33,88 |
|
|
UNICREDIT |
|
35,50 |
09:20 |
-0,12 |
-0,32% |
35,59 |
35,50 |
35,62 |
|
|
INFINEON TECH.... |
|
37,51 |
09:15 |
+0,04 |
+0,11% |
37,76 |
37,29 |
37,47 |
|
|
DEUTSCHE POST ... |
|
39,71 |
09:16 |
+0,56 |
+1,43% |
39,71 |
39,30 |
39,15 |
|
|
INDITEX INH. ... |
|
46,32 |
10:34 |
+0,53 |
+1,16% |
46,32 |
45,70 |
45,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
47,32 |
10:21 |
+0,13 |
+0,26% |
47,32 |
46,99 |
47,19 |
|
|
ANHEUSER-BUSCH... |
|
57,96 |
10:23 |
+0,86 |
+1,51% |
57,96 |
57,02 |
57,10 |
|
|
DANONE S.A. EO... |
|
59,28 |
08:20 |
-0,40 |
-0,67% |
59,28 |
59,28 |
59,68 |
|
|
TOTALENERGIES ... |
|
64,71 |
09:01 |
+0,27 |
+0,42% |
64,72 |
64,71 |
64,44 |
|
|
MERCEDES-BENZ ... |
|
65,64 |
10:47 |
+0,23 |
+0,35% |
65,81 |
65,45 |
65,41 |
|
|
BNP PARIBAS IN... |
|
65,92 |
09:28 |
-0,80 |
-1,20% |
66,31 |
65,92 |
66,72 |
|
|
ST GOBAIN ... |
|
81,14 |
10:29 |
+0,12 |
+0,15% |
81,16 |
80,62 |
81,02 |
|
|
SANOFI SA INHA... |
|
90,19 |
09:00 |
-0,65 |
-0,72% |
90,19 |
90,10 |
90,84 |
|
|
BAY.MOTOREN WE... |
|
92,00 |
10:31 |
+0,36 |
+0,39% |
92,08 |
91,40 |
91,64 |
|
|
VINCI S.A. INH... |
|
113,80 |
08:20 |
+0,15 |
+0,13% |
113,80 |
113,80 |
113,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
114,40 |
10:45 |
+0,40 |
+0,35% |
114,55 |
114,00 |
114,00 |
|
|
PERNOD RICARD ... |
|
139,45 |
08:20 |
±0,00 |
±0,00% |
139,45 |
139,45 |
139,45 |
|
|
WOLTERS KLUWER... |
|
149,50 |
08:34 |
-0,40 |
-0,27% |
149,50 |
149,50 |
149,90 |
|
|
AIRBUS SE |
|
152,80 |
09:58 |
-0,66 |
-0,43% |
153,92 |
152,80 |
153,46 |
|
|
SAP SE O.N. |
|
179,00 |
10:47 |
+6,16 |
+3,56% |
180,00 |
173,28 |
172,84 |
|
|
SIEMENS AG NA... |
|
178,30 |
10:49 |
-0,14 |
-0,08% |
179,36 |
178,30 |
178,44 |
|
|
AIR LIQUIDE IN... |
|
185,32 |
08:04 |
-0,08 |
-0,04% |
185,32 |
185,32 |
185,40 |
|
|
DEUTSCHE BOERS... |
|
189,35 |
09:49 |
+1,85 |
+0,99% |
189,35 |
187,20 |
187,50 |
|
|
ESSILORLUXO. I... |
|
208,00 |
09:57 |
-1,30 |
-0,62% |
208,70 |
208,00 |
209,30 |
|
|
SAFRAN INH. ... |
|
212,60 |
08:42 |
-0,20 |
-0,09% |
212,60 |
211,70 |
212,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
230,90 |
10:49 |
+1,60 |
+0,70% |
231,60 |
228,85 |
229,30 |
|
|
ADIDAS AG NA O... |
|
232,30 |
09:47 |
+0,50 |
+0,22% |
233,30 |
232,30 |
231,80 |
|
|
ALLIANZ SE NA ... |
|
263,00 |
10:39 |
+0,20 |
+0,08% |
263,00 |
261,80 |
262,80 |
|
|
KERING S.A. IN... |
|
324,00 |
08:20 |
-1,65 |
-0,51% |
324,00 |
324,00 |
325,65 |
|
|
FERRARI N.V. |
|
389,00 |
10:08 |
±0,00 |
±0,00% |
389,00 |
385,60 |
389,00 |
|
|
L OREAL INH... |
|
455,60 |
08:20 |
+0,15 |
+0,03% |
455,60 |
455,60 |
455,45 |
|
|
MUENCH.RUECKVE... |
|
456,60 |
08:10 |
-0,50 |
-0,11% |
456,60 |
456,50 |
457,10 |
|
|
LVMH ... |
|
764,10 |
10:42 |
+6,90 |
+0,91% |
764,10 |
757,10 |
757,20 |
|
|
ASML HOLDING ... |
|
965,20 |
10:19 |
+13,20 |
+1,39% |
967,90 |
948,50 |
952,00 |
|
|
ADYEN N.V. ... |
|
1.237,60 |
09:59 |
+8,20 |
+0,67% |
1.265,00 |
1.237,60 |
1.229,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.242,00 |
10:46 |
+53,00 |
+2,42% |
2.244,00 |
2.223,00 |
2.189,00 |
|
