Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.948,14 |
| Kurszeit | 14:29 |
| Differenz | +54,12 |
| Differenz (in %) | +1,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.948,14 |
14:29 |
-0,27% |
4.981,31 |
4.923,32 |
4.894,02 |
 |
|
INTESA SANPAOLO |
|
3,56 |
13:53 |
+0,68% |
3,56 |
3,51 |
3,49 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
13:36 |
+1,90% |
3,64 |
3,57 |
3,52 |
|
|
BCO SANTANDER ... |
|
4,43 |
14:23 |
-1,07% |
4,43 |
4,30 |
4,30 |
|
|
ENEL S.P.A. ... |
|
6,60 |
13:51 |
-0,37% |
6,60 |
6,57 |
6,48 |
|
|
BCO BIL.VIZ.AR... |
|
9,48 |
08:01 |
-0,97% |
9,48 |
9,48 |
9,23 |
|
|
NORDEA BANK ABP |
|
11,31 |
09:15 |
-0,58% |
11,31 |
11,31 |
11,17 |
|
|
IBERDROLA INH.... |
|
12,36 |
13:30 |
+0,04% |
12,38 |
12,33 |
12,21 |
|
|
ENI S.P.A. |
|
14,48 |
13:27 |
+2,04% |
14,49 |
14,48 |
14,33 |
|
|
ING GROEP NV ... |
|
16,37 |
13:31 |
+2,45% |
16,37 |
16,20 |
15,91 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
18,71 |
13:39 |
-3,40% |
18,99 |
18,70 |
18,41 |
|
|
DT.TELEKOM AG NA |
|
23,64 |
14:12 |
+2,36% |
23,65 |
23,52 |
23,42 |
|
|
BAYER AG NA O.N. |
|
26,15 |
14:21 |
+0,80% |
26,93 |
26,07 |
26,31 |
|
|
AHOLD DELHAIZE... |
|
27,80 |
09:31 |
-1,03% |
27,89 |
27,80 |
27,80 |
|
|
AXA S.A. INH. ... |
|
31,44 |
14:22 |
-0,62% |
31,60 |
31,26 |
30,42 |
|
|
PROSUS NV ... |
|
33,03 |
13:14 |
-2,57% |
34,00 |
33,03 |
33,30 |
|
|
UNICREDIT |
|
35,93 |
14:10 |
+2,28% |
35,93 |
34,00 |
34,73 |
|
|
INFINEON TECH.... |
|
34,36 |
14:18 |
+1,18% |
34,84 |
34,34 |
34,28 |
|
|
DEUTSCHE POST ... |
|
38,45 |
13:08 |
+0,08% |
38,45 |
38,08 |
37,76 |
|
|
BASF SE NA O.N. |
|
44,73 |
14:04 |
-0,17% |
45,79 |
44,66 |
45,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
46,21 |
13:32 |
-1,96% |
46,78 |
46,21 |
46,00 |
|
|
ANHEUSER-BUSCH... |
|
54,74 |
12:19 |
-1,70% |
54,74 |
54,46 |
54,36 |
|
|
DANONE S.A. EO... |
|
57,12 |
08:02 |
-2,93% |
57,12 |
57,12 |
57,00 |
|
|
BNP PARIBAS IN... |
|
61,95 |
14:26 |
-0,47% |
62,29 |
61,28 |
59,30 |
|
|
TOTALENERGIES ... |
|
63,67 |
14:09 |
+2,89% |
64,16 |
62,67 |
63,43 |
|
|
MERCEDES-BENZ ... |
|
65,07 |
13:48 |
+1,00% |
65,68 |
64,94 |
64,58 |
|
|
ST GOBAIN ... |
|
75,20 |
14:13 |
-1,30% |
75,64 |
73,46 |
72,86 |
|
|
BAY.MOTOREN WE... |
|
89,54 |
14:00 |
+1,30% |
89,76 |
89,00 |
88,54 |
|
|
SANOFI SA INHA... |
|
91,55 |
14:21 |
+1,68% |
91,55 |
90,00 |
89,80 |
|
|
VINCI S.A. INH... |
|
101,70 |
13:58 |
-3,32% |
102,35 |
100,50 |
98,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
106,85 |
13:47 |
+0,29% |
107,10 |
106,25 |
105,25 |
|
|
PERNOD RICARD ... |
|
128,00 |
08:07 |
-3,00% |
128,55 |
128,00 |
127,65 |
|
|
AIRBUS SE |
|
131,64 |
14:26 |
-13,52% |
131,88 |
130,00 |
128,08 |
|
|
WOLTERS KLUWER... |
|
153,85 |
14:11 |
+0,10% |
155,85 |
153,85 |
154,90 |
|
|
AIR LIQUIDE IN... |
|
163,76 |
13:40 |
-1,33% |
164,88 |
162,80 |
161,80 |
|
|
SIEMENS AG NA... |
|
176,90 |
14:22 |
+4,01% |
177,78 |
175,08 |
173,70 |
|
|
SAP SE O.N. |
|
186,42 |
14:18 |
+4,18% |
190,70 |
185,94 |
188,78 |
|
|
DEUTSCHE BOERS... |
|
189,85 |
14:18 |
+0,21% |
191,25 |
189,35 |
191,80 |
|
|
SAFRAN INH. ... |
|
200,80 |
08:34 |
-2,32% |
200,80 |
200,80 |
198,10 |
|
|
ESSILORLUXO. I... |
|
202,10 |
13:05 |
-4,14% |
205,00 |
202,00 |
201,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
221,50 |
14:27 |
+2,38% |
225,00 |
221,50 |
223,50 |
|
|
SCHNEIDER ELEC... |
|
225,40 |
14:22 |
-1,04% |
229,55 |
224,65 |
224,20 |
|
|
ALLIANZ SE NA ... |
|
262,20 |
14:18 |
-0,38% |
263,00 |
260,80 |
259,20 |
|
|
KERING S.A. IN... |
|
345,00 |
09:26 |
+8,17% |
346,60 |
340,30 |
341,45 |
|
|
FERRARI N.V. |
|
382,60 |
09:59 |
-0,70% |
382,60 |
380,00 |
382,20 |
|
|
L OREAL INH... |
|
413,45 |
14:19 |
-7,27% |
414,20 |
410,80 |
409,40 |
|
|
MUENCH.RUECKVE... |
|
466,50 |
14:19 |
+0,69% |
473,20 |
466,50 |
466,70 |
|
|
LVMH ... |
|
716,70 |
14:17 |
+0,06% |
732,40 |
715,00 |
716,80 |
|
|
ASML HOLDING ... |
|
966,40 |
14:23 |
-0,83% |
971,30 |
959,30 |
956,50 |
|
|
ADYEN N.V. ... |
|
1.115,40 |
12:00 |
-1,72% |
1.125,60 |
1.115,40 |
1.119,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.133,00 |
13:50 |
-1,06% |
2.189,00 |
2.133,00 |
2.144,00 |
|
