Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.894,02 |
| Kurszeit | 28.06. |
| Differenz | -8,58 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.894,02 |
28.06. |
-8,58 |
-0,18% |
4.922,84 |
4.880,98 |
4.894,02 |
 |
|
INTESA SANPAOLO |
|
3,49 |
28.06. / 19:34 |
-0,04 |
-1,12% |
3,50 |
3,45 |
3,49 |
|
|
NOKIA OYJ EO-,06 |
|
3,52 |
28.06. / 15:34 |
+0,01 |
+0,31% |
3,56 |
3,46 |
3,52 |
|
|
BCO SANTANDER ... |
|
4,30 |
28.06. / 16:59 |
-0,01 |
-0,19% |
4,35 |
4,30 |
4,30 |
|
|
ENEL S.P.A. ... |
|
6,48 |
28.06. / 17:17 |
-0,04 |
-0,63% |
6,54 |
6,48 |
6,48 |
|
|
BCO BIL.VIZ.AR... |
|
9,23 |
28.06. / 08:05 |
+0,03 |
+0,28% |
9,23 |
9,23 |
9,23 |
|
|
NORDEA BANK ABP |
|
11,17 |
28.06. / 13:49 |
+0,06 |
+0,49% |
11,22 |
11,06 |
11,17 |
|
|
IBERDROLA INH.... |
|
12,21 |
28.06. / 11:54 |
+0,05 |
+0,37% |
12,22 |
12,16 |
12,21 |
|
|
ENI S.P.A. |
|
14,33 |
28.06. / 16:44 |
+0,00 |
+0,03% |
14,33 |
14,22 |
14,33 |
|
|
ING GROEP NV ... |
|
15,91 |
28.06. / 13:39 |
-0,03 |
-0,19% |
16,06 |
15,91 |
15,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
18,41 |
28.06. / 17:11 |
-0,21 |
-1,15% |
18,59 |
18,34 |
18,41 |
|
|
DT.TELEKOM AG NA |
|
23,42 |
28.06. / 17:57 |
+0,06 |
+0,26% |
23,53 |
23,38 |
23,42 |
|
|
BAYER AG NA O.N. |
|
26,31 |
28.06. / 21:23 |
+0,23 |
+0,88% |
26,60 |
26,15 |
26,31 |
|
|
AHOLD DELHAIZE... |
|
27,80 |
28.06. / 08:01 |
-0,02 |
-0,07% |
27,80 |
27,80 |
27,80 |
|
|
AXA S.A. INH. ... |
|
30,42 |
28.06. / 19:56 |
+0,03 |
+0,10% |
30,62 |
30,33 |
30,42 |
|
|
PROSUS NV ... |
|
33,30 |
28.06. / 16:46 |
-0,12 |
-0,36% |
33,49 |
33,18 |
33,30 |
|
|
INFINEON TECH.... |
|
34,28 |
28.06. / 20:01 |
+0,17 |
+0,48% |
34,50 |
34,01 |
34,28 |
|
|
UNICREDIT |
|
34,73 |
28.06. / 21:58 |
+0,10 |
+0,29% |
34,73 |
34,54 |
34,73 |
|
|
DEUTSCHE POST ... |
|
37,76 |
28.06. / 18:03 |
-0,28 |
-0,74% |
38,13 |
37,75 |
37,76 |
|
|
BASF SE NA O.N. |
|
45,11 |
28.06. / 21:23 |
-0,24 |
-0,54% |
45,72 |
45,11 |
45,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
46,00 |
28.06. / 21:05 |
-0,59 |
-1,27% |
46,37 |
46,00 |
46,00 |
|
|
ANHEUSER-BUSCH... |
|
54,36 |
28.06. / 13:36 |
-0,96 |
-1,74% |
55,40 |
54,36 |
54,36 |
|
|
DANONE S.A. EO... |
|
57,00 |
28.06. / 15:33 |
-0,30 |
-0,52% |
57,52 |
57,00 |
57,00 |
|
|
BNP PARIBAS IN... |
|
59,30 |
28.06. / 20:12 |
-0,64 |
-1,07% |
59,89 |
59,30 |
59,30 |
|
|
TOTALENERGIES ... |
|
63,43 |
28.06. / 19:47 |
+1,35 |
+2,17% |
63,43 |
62,04 |
63,43 |
|
|
MERCEDES-BENZ ... |
|
64,58 |
28.06. / 20:04 |
+0,88 |
+1,38% |
65,12 |
63,84 |
64,58 |
|
|
ST GOBAIN ... |
|
72,86 |
28.06. / 16:55 |
-0,34 |
-0,46% |
73,22 |
72,86 |
72,86 |
|
|
BAY.MOTOREN WE... |
|
88,54 |
28.06. / 21:53 |
+0,24 |
+0,27% |
88,86 |
88,08 |
88,54 |
|
|
SANOFI SA INHA... |
|
89,80 |
28.06. / 16:01 |
+0,14 |
+0,16% |
90,27 |
89,60 |
89,80 |
|
|
VINCI S.A. INH... |
|
98,66 |
28.06. / 16:32 |
-0,54 |
-0,54% |
99,10 |
98,18 |
98,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
105,25 |
28.06. / 18:02 |
+1,00 |
+0,96% |
105,85 |
104,05 |
105,25 |
|
|
PERNOD RICARD ... |
|
127,65 |
28.06. / 12:19 |
-1,05 |
-0,82% |
128,90 |
127,20 |
127,65 |
|
|
AIRBUS SE |
|
128,08 |
28.06. / 21:50 |
-2,82 |
-2,15% |
130,98 |
127,80 |
128,08 |
|
|
WOLTERS KLUWER... |
|
154,90 |
28.06. / 08:01 |
+0,85 |
+0,55% |
154,90 |
154,90 |
154,90 |
|
|
AIR LIQUIDE IN... |
|
161,80 |
28.06. / 16:17 |
-1,88 |
-1,15% |
162,98 |
161,08 |
161,80 |
|
|
SIEMENS AG NA... |
|
173,70 |
28.06. / 17:31 |
-0,12 |
-0,07% |
175,04 |
172,98 |
173,70 |
|
|
SAP SE O.N. |
|
188,78 |
28.06. / 20:39 |
+1,20 |
+0,64% |
190,48 |
187,44 |
188,78 |
|
|
DEUTSCHE BOERS... |
|
191,80 |
28.06. / 15:50 |
-2,40 |
-1,24% |
193,75 |
191,80 |
191,80 |
|
|
SAFRAN INH. ... |
|
198,10 |
28.06. / 19:08 |
-1,20 |
-0,60% |
198,10 |
197,30 |
198,10 |
|
|
ESSILORLUXO. I... |
|
201,60 |
28.06. / 17:50 |
-1,80 |
-0,88% |
203,40 |
201,30 |
201,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
223,50 |
28.06. / 18:17 |
+0,90 |
+0,40% |
225,00 |
215,00 |
223,50 |
|
|
SCHNEIDER ELEC... |
|
224,20 |
28.06. / 17:35 |
-2,60 |
-1,15% |
226,55 |
223,40 |
224,20 |
|
|
ALLIANZ SE NA ... |
|
259,20 |
28.06. / 17:37 |
+0,10 |
+0,04% |
262,20 |
259,00 |
259,20 |
|
|
KERING S.A. IN... |
|
341,45 |
28.06. / 13:18 |
-1,55 |
-0,45% |
344,00 |
339,85 |
341,45 |
|
|
FERRARI N.V. |
|
382,20 |
28.06. / 15:29 |
+0,10 |
+0,03% |
384,20 |
382,00 |
382,20 |
|
|
L OREAL INH... |
|
409,40 |
28.06. / 16:00 |
-13,90 |
-3,28% |
423,60 |
409,40 |
409,40 |
|
|
MUENCH.RUECKVE... |
|
466,70 |
28.06. / 19:41 |
-1,30 |
-0,28% |
471,90 |
466,60 |
466,70 |
|
|
LVMH ... |
|
716,80 |
28.06. / 16:37 |
-1,50 |
-0,21% |
717,50 |
710,00 |
716,80 |
|
|
ASML HOLDING ... |
|
956,50 |
28.06. / 21:13 |
-6,70 |
-0,70% |
976,30 |
956,50 |
956,50 |
|
|
ADYEN N.V. ... |
|
1.119,60 |
28.06. / 15:29 |
-28,80 |
-2,51% |
1.122,40 |
1.119,60 |
1.119,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.144,00 |
28.06. / 13:58 |
-51,00 |
-2,32% |
2.182,00 |
2.144,00 |
2.144,00 |
|
