Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.629,75 |
| Kurszeit | 10:00 |
| Differenz | +30,36 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.629,75 |
10:00 |
+30,36 |
+0,32% |
9.677,45 |
9.629,75 |
9.599,39 |
 |
|
1+1 AG INH O.N. |
|
16,20 |
09:39 |
+0,12 |
+0,75% |
16,20 |
16,08 |
16,08 |
|
|
ADIDAS AG NA O... |
|
217,30 |
09:48 |
+2,00 |
+0,93% |
220,00 |
217,30 |
215,30 |
|
|
AIRBUS SE |
|
147,22 |
09:36 |
+0,22 |
+0,15% |
147,86 |
146,50 |
147,00 |
|
|
AIXTRON SE NA ... |
|
20,78 |
08:50 |
+0,04 |
+0,19% |
20,78 |
20,58 |
20,74 |
|
|
ALLIANZ SE NA ... |
|
256,90 |
09:45 |
+0,60 |
+0,23% |
257,50 |
256,20 |
256,30 |
|
|
AROUNDTOWN EO-... |
|
1,91 |
09:44 |
-0,02 |
-1,01% |
1,91 |
1,90 |
1,93 |
|
|
ATOSS SOFTWARE... |
|
229,50 |
09:22 |
+3,00 |
+1,32% |
229,50 |
225,50 |
226,50 |
|
|
AURUBIS AG |
|
72,45 |
08:00 |
+1,35 |
+1,90% |
72,45 |
72,45 |
71,10 |
|
|
BASF SE NA O.N. |
|
45,00 |
09:54 |
+0,24 |
+0,54% |
45,21 |
44,90 |
44,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,19 |
09:51 |
+0,01 |
+0,02% |
26,40 |
26,18 |
26,18 |
|
|
BAY.MOTOREN WE... |
|
88,30 |
09:32 |
-0,02 |
-0,02% |
88,70 |
88,28 |
88,32 |
|
|
BECHTLE AG O.N. |
|
44,26 |
09:22 |
+0,52 |
+1,19% |
44,26 |
43,92 |
43,74 |
|
|
BEFESA S.A. OR... |
|
30,12 |
08:43 |
-0,30 |
-0,99% |
30,12 |
30,10 |
30,42 |
|
|
BEIERSDORF AG ... |
|
145,55 |
09:22 |
+0,20 |
+0,14% |
146,60 |
145,55 |
145,35 |
|
|
BILFINGER SE O... |
|
48,10 |
08:06 |
+0,65 |
+1,37% |
48,10 |
48,10 |
47,45 |
|
|
BRENNTAG SE NA... |
|
64,72 |
08:06 |
-0,50 |
-0,77% |
64,72 |
64,72 |
65,22 |
|
|
CANCOM SE O.N. |
|
30,96 |
09:22 |
+0,16 |
+0,52% |
30,96 |
30,90 |
30,80 |
|
|
CARL ZEISS MED... |
|
67,70 |
09:24 |
-0,30 |
-0,44% |
68,10 |
67,50 |
68,00 |
|
|
COMMERZBANK AG |
|
14,12 |
09:07 |
+0,19 |
+1,36% |
14,12 |
13,98 |
13,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,64 |
09:59 |
+0,06 |
+0,24% |
24,74 |
24,60 |
24,58 |
|
|
CONTINENTAL AG... |
|
55,76 |
09:22 |
-0,18 |
-0,32% |
56,64 |
55,76 |
55,94 |
|
|
COVESTRO AG O... |
|
49,84 |
08:06 |
+0,08 |
+0,16% |
49,84 |
49,84 |
49,76 |
|
|
CTS EVENTIM KGAA |
|
79,50 |
09:59 |
+0,50 |
+0,63% |
79,50 |
79,15 |
79,00 |
|
|
DAIMLER TRUCK ... |
|
37,07 |
09:57 |
+0,28 |
+0,76% |
37,35 |
37,07 |
36,79 |
|
|
DELIVERY HERO ... |
|
27,51 |
09:19 |
+0,90 |
+3,38% |
27,62 |
27,51 |
26,61 |
|
|
DEUTSCHE BANK ... |
|
14,83 |
09:15 |
+0,15 |
+1,01% |
14,83 |
14,71 |
14,68 |
|
|
DEUTSCHE BOERS... |
|
186,80 |
08:00 |
-0,25 |
-0,13% |
186,80 |
186,80 |
187,05 |
|
|
LUFTHANSA AG V... |
|
5,98 |
09:55 |
+0,06 |
+0,98% |
6,01 |
5,90 |
5,93 |
|
|
DEUTSCHE POST ... |
|
37,84 |
09:06 |
±0,00 |
±0,00% |
37,84 |
37,70 |
37,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,67 |
09:22 |
+0,09 |
+0,40% |
22,73 |
22,62 |
22,58 |
|
|
DR.ING.H.C.F.P... |
|
70,36 |
09:37 |
+0,10 |
+0,14% |
70,70 |
70,06 |
70,26 |
|
|
E.ON SE NA O.N. |
|
12,39 |
09:28 |
+0,04 |
+0,28% |
12,42 |
12,37 |
12,36 |
|
|
ECKERT+ZIEGLER... |
|
44,84 |
08:06 |
-0,14 |
-0,31% |
44,84 |
44,84 |
44,98 |
|
|
ENCAVIS AG IN... |
|
17,01 |
09:59 |
-0,07 |
-0,41% |
17,01 |
16,93 |
17,08 |
|
|
ENERGIEKONTOR ... |
|
66,30 |
08:06 |
+1,20 |
+1,84% |
66,30 |
66,30 |
65,10 |
|
|
EVONIK INDUSTR... |
|
18,89 |
09:59 |
+0,25 |
+1,37% |
18,90 |
18,73 |
18,64 |
|
|
EVOTEC SE INH... |
|
7,65 |
09:21 |
+0,15 |
+1,93% |
7,66 |
7,59 |
7,50 |
|
|
FRAPORT AG FFM... |
|
49,44 |
08:06 |
+0,02 |
+0,04% |
49,44 |
49,44 |
49,42 |
|
|
FREENET AG NA ... |
|
24,94 |
09:22 |
+0,04 |
+0,16% |
25,02 |
24,90 |
24,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
37,11 |
08:06 |
-0,16 |
-0,43% |
37,11 |
37,11 |
37,27 |
|
|
FRESENIUS SE+C... |
|
29,50 |
09:01 |
+0,20 |
+0,68% |
29,55 |
29,50 |
29,30 |
|
|
FUCHS SE VZO ... |
|
44,04 |
09:12 |
+0,14 |
+0,32% |
44,04 |
44,04 |
43,90 |
|
|
GEA GROUP AG |
|
37,40 |
09:22 |
-0,10 |
-0,27% |
37,70 |
37,40 |
37,50 |
|
|
GERRESHEIMER AG |
|
99,10 |
08:06 |
-1,70 |
-1,69% |
99,10 |
99,10 |
100,80 |
|
|
HANNOVER RUECK... |
|
230,50 |
09:22 |
+3,80 |
+1,68% |
231,10 |
230,50 |
226,70 |
|
|
HEIDELBERG MAT... |
|
96,84 |
09:22 |
+0,16 |
+0,17% |
96,94 |
96,84 |
96,68 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
08:28 |
+0,80 |
+0,96% |
84,40 |
84,40 |
83,60 |
|
|
HELLOFRESH SE ... |
|
5,31 |
08:06 |
+0,02 |
+0,34% |
5,31 |
5,31 |
5,29 |
|
|
HENKEL AG+CO.K... |
|
83,64 |
09:22 |
+0,58 |
+0,70% |
83,64 |
83,38 |
83,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
34,02 |
09:58 |
-0,06 |
-0,18% |
34,32 |
34,02 |
34,08 |
|
|
HOCHTIEF AG |
|
99,55 |
08:06 |
+0,45 |
+0,45% |
99,55 |
99,55 |
99,10 |
|
|
HUGO BOSS AG N... |
|
44,21 |
08:06 |
+0,41 |
+0,94% |
44,21 |
44,21 |
43,80 |
|
|
INFINEON TECH.... |
|
36,32 |
09:53 |
-0,08 |
-0,21% |
36,58 |
36,32 |
36,39 |
|
|
JENOPTIK AG N... |
|
27,74 |
08:06 |
-0,04 |
-0,14% |
27,74 |
27,74 |
27,78 |
|
|
JUNGHEINRICH A... |
|
32,10 |
09:08 |
-0,16 |
-0,50% |
32,10 |
32,10 |
32,26 |
|
|
K+S AG NA O.N. |
|
12,25 |
09:22 |
-0,04 |
-0,33% |
12,29 |
12,25 |
12,29 |
|
|
KION GROUP AG |
|
40,79 |
09:10 |
+0,45 |
+1,12% |
40,83 |
40,79 |
40,34 |
|
|
KNORR-BREMSE A... |
|
70,75 |
08:06 |
-0,05 |
-0,07% |
70,75 |
70,75 |
70,80 |
|
|
KONTRON AG O.N |
|
20,24 |
08:06 |
±0,00 |
±0,00% |
20,24 |
20,24 |
20,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
119,00 |
09:08 |
+1,20 |
+1,02% |
119,00 |
119,00 |
117,80 |
|
|
LANXESS AG |
|
21,79 |
09:22 |
-0,12 |
-0,55% |
21,79 |
21,74 |
21,91 |
|
|
LEG IMMOBILIEN... |
|
75,16 |
09:12 |
+0,44 |
+0,59% |
75,16 |
75,16 |
74,72 |
|
|
MERCEDES-BENZ ... |
|
63,76 |
09:50 |
+0,17 |
+0,27% |
64,03 |
63,75 |
63,59 |
|
|
MERCK KGAA O.N. |
|
171,60 |
08:20 |
+0,20 |
+0,12% |
171,60 |
171,60 |
171,40 |
|
|
MORPHOSYS AG O... |
|
66,00 |
09:49 |
+1,50 |
+2,33% |
66,00 |
65,40 |
64,50 |
|
|
MTU AERO ENGIN... |
|
226,00 |
08:02 |
+1,70 |
+0,76% |
226,00 |
226,00 |
224,30 |
|
|
MUENCH.RUECKVE... |
|
459,60 |
09:22 |
+0,70 |
+0,15% |
460,20 |
458,90 |
458,90 |
|
|
NAGARRO SE NA... |
|
77,60 |
08:06 |
+0,05 |
+0,06% |
77,60 |
77,60 |
77,55 |
|
|
NEMETSCHEK SE ... |
|
90,55 |
09:22 |
+0,65 |
+0,72% |
90,55 |
89,85 |
89,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,42 |
09:58 |
-0,12 |
-0,96% |
12,65 |
12,42 |
12,54 |
|
|
PNE AG NA O.N. |
|
13,68 |
08:06 |
-0,12 |
-0,87% |
13,68 |
13,68 |
13,80 |
|
|
PORSCHE AUTOM.... |
|
42,95 |
09:19 |
-0,16 |
-0,37% |
43,31 |
42,95 |
43,11 |
|
|
PUMA SE |
|
44,92 |
09:27 |
-0,43 |
-0,95% |
45,01 |
44,88 |
45,35 |
|
|
QIAGEN NV ... |
|
41,03 |
09:53 |
+0,78 |
+1,94% |
41,17 |
40,42 |
40,25 |
|
|
REDCARE PHARMA... |
|
111,30 |
08:06 |
+0,10 |
+0,09% |
111,30 |
111,30 |
111,20 |
|
|
RHEINMETALL AG |
|
495,40 |
09:57 |
+6,00 |
+1,23% |
499,00 |
490,10 |
489,40 |
|
|
RTL GROUP |
|
29,40 |
08:11 |
-0,10 |
-0,34% |
29,40 |
29,40 |
29,50 |
|
|
RWE AG INH O... |
|
33,28 |
09:51 |
+0,27 |
+0,82% |
33,28 |
33,10 |
33,01 |
|
|
SAP SE O.N. |
|
176,38 |
09:15 |
-0,14 |
-0,08% |
176,90 |
176,38 |
176,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
243,80 |
09:34 |
+3,80 |
+1,58% |
243,80 |
240,70 |
240,00 |
|
|
SCOUT24 SE NA ... |
|
69,60 |
09:32 |
-0,45 |
-0,64% |
69,60 |
69,45 |
70,05 |
|
|
SIEMENS AG NA... |
|
168,40 |
09:59 |
-0,40 |
-0,24% |
170,62 |
168,40 |
168,80 |
|
|
SIEMENS ENERGY... |
|
23,76 |
09:26 |
+0,40 |
+1,71% |
23,76 |
23,46 |
23,36 |
|
|
SIEMENS HEALTH... |
|
52,44 |
08:06 |
-0,04 |
-0,08% |
52,44 |
52,44 |
52,48 |
|
|
SILTRONIC AG N... |
|
74,50 |
09:08 |
+0,80 |
+1,09% |
74,50 |
74,50 |
73,70 |
|
|
SIXT SE ST O.N. |
|
69,00 |
08:06 |
+1,00 |
+1,47% |
69,00 |
69,00 |
68,00 |
|
|
SMA SOLAR TECH... |
|
41,92 |
08:01 |
+0,34 |
+0,82% |
41,92 |
41,92 |
41,58 |
|
|
STABILUS SE IN... |
|
46,10 |
08:06 |
+0,15 |
+0,33% |
46,10 |
46,10 |
45,95 |
|
|
STROEER SE + C... |
|
61,30 |
08:06 |
+0,50 |
+0,82% |
61,30 |
61,30 |
60,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
58,30 |
08:06 |
+0,40 |
+0,69% |
58,30 |
58,30 |
57,90 |
|
|
SYMRISE AG INH... |
|
114,75 |
09:22 |
+0,95 |
+0,83% |
115,30 |
114,75 |
113,80 |
|
|
TAG IMMOBILIEN... |
|
13,36 |
09:22 |
+0,29 |
+2,22% |
13,36 |
13,15 |
13,07 |
|
|
TALANX AG NA O... |
|
72,95 |
09:59 |
+1,00 |
+1,39% |
73,10 |
72,60 |
71,95 |
|
|
TEAMVIEWER SE ... |
|
10,57 |
08:06 |
-0,07 |
-0,61% |
10,57 |
10,57 |
10,64 |
|
|
THYSSENKRUPP A... |
|
4,19 |
08:47 |
+0,04 |
+0,89% |
4,19 |
4,15 |
4,15 |
|
|
UTD.INTERNET A... |
|
19,85 |
08:06 |
-0,15 |
-0,75% |
19,85 |
19,85 |
20,00 |
|
|
VOLKSWAGEN AG ... |
|
105,35 |
09:59 |
-0,65 |
-0,61% |
106,45 |
105,30 |
106,00 |
|
|
VONOVIA SE NA ... |
|
26,51 |
09:52 |
+0,05 |
+0,19% |
26,69 |
26,49 |
26,46 |
|
|
WACKER CHEMIE ... |
|
95,68 |
09:43 |
-0,52 |
-0,54% |
96,12 |
95,68 |
96,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,00 |
09:00 |
+0,12 |
+0,52% |
23,00 |
22,94 |
22,88 |
|
