Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.612,53 |
| Kurszeit | 15:36 |
| Differenz | -22,09 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.612,53 |
15:36 |
-22,09 |
-0,23% |
9.637,27 |
9.593,22 |
9.634,62 |
 |
|
AROUNDTOWN EO-... |
|
1,91 |
12:53 |
+0,01 |
+0,42% |
1,92 |
1,89 |
1,90 |
|
|
THYSSENKRUPP A... |
|
4,28 |
15:32 |
-0,03 |
-0,76% |
4,31 |
4,28 |
4,32 |
|
|
HELLOFRESH SE ... |
|
5,21 |
10:26 |
-0,01 |
-0,11% |
5,22 |
5,20 |
5,22 |
|
|
LUFTHANSA AG V... |
|
6,00 |
15:13 |
+0,01 |
+0,17% |
6,01 |
5,95 |
5,99 |
|
|
EVOTEC SE INH... |
|
7,50 |
13:53 |
+0,01 |
+0,07% |
7,54 |
7,40 |
7,50 |
|
|
TEAMVIEWER SE ... |
|
10,58 |
13:45 |
-0,05 |
-0,47% |
10,65 |
10,57 |
10,63 |
|
|
NORDEX SE O.N. |
|
12,27 |
08:59 |
-0,19 |
-1,52% |
12,42 |
12,27 |
12,46 |
|
|
K+S AG NA O.N. |
|
12,33 |
09:08 |
-0,01 |
-0,04% |
12,33 |
12,33 |
12,34 |
|
|
E.ON SE NA O.N. |
|
12,44 |
14:57 |
+0,01 |
+0,08% |
12,51 |
12,39 |
12,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
12,89 |
11:30 |
-0,24 |
-1,83% |
13,05 |
12,89 |
13,13 |
|
|
PNE AG NA O.N. |
|
13,88 |
13:48 |
+0,20 |
+1,46% |
13,88 |
13,74 |
13,68 |
|
|
COMMERZBANK AG |
|
14,12 |
14:09 |
+0,04 |
+0,28% |
14,13 |
14,02 |
14,08 |
|
|
DEUTSCHE BANK ... |
|
14,73 |
14:31 |
+0,06 |
+0,42% |
14,77 |
14,59 |
14,66 |
|
|
1+1 AG INH O.N. |
|
16,02 |
08:08 |
-0,18 |
-1,11% |
16,02 |
16,02 |
16,20 |
|
|
ENCAVIS AG IN... |
|
17,11 |
15:29 |
±0,00 |
±0,00% |
17,12 |
17,06 |
17,11 |
|
|
EVONIK INDUSTR... |
|
19,20 |
13:52 |
+0,29 |
+1,53% |
19,20 |
18,80 |
18,91 |
|
|
AIXTRON SE NA ... |
|
19,20 |
14:57 |
-1,36 |
-6,64% |
20,44 |
19,20 |
20,57 |
|
|
KONTRON AG O.N |
|
20,02 |
14:54 |
-0,30 |
-1,48% |
20,18 |
20,02 |
20,32 |
|
|
UTD.INTERNET A... |
|
20,04 |
08:03 |
+0,19 |
+0,96% |
20,04 |
20,04 |
19,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
21,87 |
15:00 |
-0,24 |
-1,09% |
22,00 |
21,87 |
22,11 |
|
|
ZALANDO SE |
|
22,29 |
10:27 |
-0,52 |
-2,28% |
22,63 |
22,29 |
22,81 |
|
|
DT.TELEKOM AG NA |
|
22,84 |
15:19 |
+0,11 |
+0,48% |
22,90 |
22,79 |
22,73 |
|
|
SIEMENS ENERGY... |
|
24,40 |
15:29 |
+0,69 |
+2,91% |
24,41 |
23,41 |
23,71 |
|
|
COMPUGROUP MED... |
|
24,50 |
10:51 |
-0,18 |
-0,73% |
24,50 |
24,50 |
24,68 |
|
|
FREENET AG NA ... |
|
25,20 |
15:32 |
+0,28 |
+1,12% |
25,30 |
25,08 |
24,92 |
|
|
BAYER AG NA O.N. |
|
25,89 |
15:19 |
-0,30 |
-1,16% |
26,14 |
25,85 |
26,19 |
|
|
VONOVIA SE NA ... |
|
26,20 |
14:51 |
-0,14 |
-0,53% |
26,47 |
26,20 |
26,34 |
|
|
DELIVERY HERO ... |
|
26,90 |
11:37 |
-0,61 |
-2,22% |
26,90 |
26,55 |
27,51 |
|
|
JENOPTIK AG N... |
|
27,72 |
08:02 |
-0,02 |
-0,07% |
27,72 |
27,72 |
27,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
30,04 |
15:35 |
-11,62 |
-27,89% |
31,20 |
27,94 |
41,66 |
|
|
FRESENIUS SE+C... |
|
28,40 |
12:30 |
-0,58 |
-2,00% |
28,61 |
28,40 |
28,98 |
|
|
RTL GROUP |
|
28,90 |
15:28 |
-0,40 |
-1,37% |
29,40 |
28,90 |
29,30 |
|
|
BEFESA S.A. OR... |
|
30,92 |
10:10 |
+0,80 |
+2,66% |
31,06 |
30,76 |
30,12 |
|
|
CANCOM SE O.N. |
|
30,84 |
08:08 |
-0,12 |
-0,39% |
30,84 |
30,84 |
30,96 |
|
|
JUNGHEINRICH A... |
|
32,64 |
09:05 |
-0,28 |
-0,85% |
32,64 |
32,64 |
32,92 |
|
|
RWE AG INH O... |
|
33,24 |
13:46 |
-0,16 |
-0,48% |
33,44 |
33,16 |
33,40 |
|
|
HENSOLDT AG IN... |
|
34,24 |
10:09 |
+0,26 |
+0,77% |
34,24 |
33,80 |
33,98 |
|
|
INFINEON TECH.... |
|
34,95 |
12:36 |
-1,05 |
-2,92% |
36,05 |
34,80 |
36,00 |
|
|
FRESEN.MED.CAR... |
|
36,60 |
08:02 |
-0,51 |
-1,37% |
36,60 |
36,60 |
37,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
36,98 |
15:29 |
+0,16 |
+0,43% |
37,00 |
36,66 |
36,82 |
|
|
DEUTSCHE POST ... |
|
37,79 |
13:10 |
-0,09 |
-0,24% |
37,98 |
37,73 |
37,88 |
|
|
GEA GROUP AG |
|
39,04 |
14:16 |
+1,64 |
+4,38% |
39,04 |
38,60 |
37,40 |
|
|
QIAGEN NV ... |
|
38,85 |
15:33 |
-2,33 |
-5,67% |
40,76 |
38,85 |
41,19 |
|
|
PORSCHE AUTOM.... |
|
42,81 |
14:26 |
-0,43 |
-0,99% |
42,96 |
42,64 |
43,24 |
|
|
KION GROUP AG |
|
43,20 |
08:02 |
+2,50 |
+6,14% |
43,20 |
43,20 |
40,70 |
|
|
PUMA SE |
|
44,14 |
14:17 |
-0,33 |
-0,74% |
44,22 |
43,71 |
44,47 |
|
|
ECKERT+ZIEGLER... |
|
44,00 |
09:15 |
+0,06 |
+0,14% |
44,00 |
43,82 |
43,94 |
|
|
FUCHS SE VZO ... |
|
43,96 |
09:08 |
-0,12 |
-0,27% |
43,96 |
43,96 |
44,08 |
|
|
BECHTLE AG O.N. |
|
44,00 |
14:14 |
-0,64 |
-1,43% |
44,54 |
44,00 |
44,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
44,00 |
09:49 |
-0,61 |
-1,37% |
44,34 |
44,00 |
44,61 |
|
|
STABILUS SE IN... |
|
44,55 |
08:03 |
-0,60 |
-1,33% |
44,55 |
44,55 |
45,15 |
|
|
BASF SE NA O.N. |
|
44,99 |
15:14 |
-0,21 |
-0,45% |
45,17 |
44,97 |
45,19 |
|
|
COVESTRO AG O... |
|
49,84 |
13:51 |
-0,12 |
-0,24% |
49,86 |
49,46 |
49,96 |
|
|
BILFINGER SE O... |
|
49,55 |
08:02 |
-0,20 |
-0,40% |
49,55 |
49,55 |
49,75 |
|
|
FRAPORT AG FFM... |
|
50,35 |
11:39 |
-0,20 |
-0,40% |
50,50 |
50,35 |
50,55 |
|
|
SIEMENS HEALTH... |
|
52,34 |
15:22 |
-0,02 |
-0,04% |
52,36 |
52,22 |
52,36 |
|
|
CONTINENTAL AG... |
|
54,92 |
12:19 |
+0,12 |
+0,22% |
54,92 |
54,02 |
54,80 |
|
|
SUESS MICROTEC... |
|
61,40 |
15:30 |
-0,80 |
-1,29% |
62,70 |
60,10 |
62,20 |
|
|
STROEER SE + C... |
|
61,25 |
08:03 |
-0,45 |
-0,73% |
61,25 |
61,25 |
61,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,01 |
13:52 |
+0,24 |
+0,38% |
64,01 |
63,20 |
63,77 |
|
|
BRENNTAG SE NA... |
|
64,68 |
14:42 |
-0,40 |
-0,61% |
64,94 |
64,48 |
65,08 |
|
|
CARL ZEISS MED... |
|
65,65 |
14:20 |
-0,90 |
-1,35% |
66,10 |
65,60 |
66,55 |
|
|
ENERGIEKONTOR ... |
|
66,50 |
08:04 |
+0,20 |
+0,30% |
66,50 |
66,50 |
66,30 |
|
|
MORPHOSYS AG O... |
|
66,75 |
08:08 |
+0,45 |
+0,68% |
66,75 |
66,75 |
66,30 |
|
|
DR.ING.H.C.F.P... |
|
68,52 |
15:12 |
-1,10 |
-1,58% |
69,66 |
67,96 |
69,62 |
|
|
SIXT SE ST O.N. |
|
68,30 |
10:12 |
-1,40 |
-2,01% |
69,15 |
68,25 |
69,70 |
|
|
SCOUT24 SE NA ... |
|
69,40 |
09:05 |
-0,20 |
-0,29% |
69,40 |
69,40 |
69,60 |
|
|
KNORR-BREMSE A... |
|
71,05 |
09:52 |
+0,10 |
+0,14% |
71,05 |
70,25 |
70,95 |
|
|
AURUBIS AG |
|
72,15 |
11:55 |
-0,10 |
-0,14% |
72,30 |
71,65 |
72,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
73,45 |
08:08 |
+0,10 |
+0,14% |
73,45 |
73,45 |
73,35 |
|
|
SILTRONIC AG N... |
|
74,15 |
12:15 |
-0,35 |
-0,47% |
74,75 |
74,15 |
74,50 |
|
|
LEG IMMOBILIEN... |
|
74,44 |
13:57 |
-0,64 |
-0,85% |
75,06 |
74,44 |
75,08 |
|
|
NAGARRO SE NA... |
|
77,45 |
08:03 |
-0,15 |
-0,19% |
77,45 |
77,45 |
77,60 |
|
|
CTS EVENTIM KGAA |
|
79,05 |
15:29 |
±0,00 |
±0,00% |
79,80 |
78,80 |
79,05 |
|
|
HENKEL AG+CO.K... |
|
83,28 |
15:35 |
-0,36 |
-0,43% |
83,28 |
82,80 |
83,64 |
|
|
HELLA GMBH+CO.... |
|
83,80 |
08:22 |
-0,60 |
-0,71% |
83,80 |
83,80 |
84,40 |
|
|
BAY.MOTOREN WE... |
|
88,80 |
14:40 |
+0,98 |
+1,12% |
88,90 |
87,72 |
87,82 |
|
|
NEMETSCHEK SE ... |
|
90,35 |
08:08 |
-0,05 |
-0,06% |
90,35 |
90,35 |
90,40 |
|
|
GERRESHEIMER AG |
|
95,00 |
10:33 |
-1,90 |
-1,96% |
97,15 |
95,00 |
96,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
99,46 |
15:01 |
+2,80 |
+2,90% |
100,55 |
95,54 |
96,66 |
|
|
HEIDELBERG MAT... |
|
96,18 |
13:15 |
±0,00 |
±0,00% |
96,18 |
95,84 |
96,18 |
|
|
HOCHTIEF AG |
|
99,60 |
09:38 |
+0,05 |
+0,05% |
99,60 |
99,60 |
99,55 |
|
|
VOLKSWAGEN AG ... |
|
104,90 |
15:29 |
-0,60 |
-0,57% |
105,80 |
104,50 |
105,50 |
|
|
REDCARE PHARMA... |
|
114,00 |
09:06 |
+2,70 |
+2,43% |
114,70 |
114,00 |
111,30 |
|
|
SYMRISE AG INH... |
|
114,55 |
09:40 |
+0,35 |
+0,31% |
115,15 |
114,55 |
114,20 |
|
|
KRONES AG O.N. |
|
119,60 |
09:21 |
+0,60 |
+0,50% |
119,60 |
119,60 |
119,00 |
|
|
BEIERSDORF AG ... |
|
138,90 |
11:46 |
-3,60 |
-2,53% |
142,50 |
138,90 |
142,50 |
|
|
AIRBUS SE |
|
148,20 |
13:25 |
-0,10 |
-0,07% |
148,40 |
147,80 |
148,30 |
|
|
MERCK KGAA O.N. |
|
166,50 |
13:32 |
-2,90 |
-1,71% |
169,25 |
166,50 |
169,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
169,54 |
15:32 |
+0,26 |
+0,15% |
169,76 |
167,90 |
169,28 |
|
|
SAP SE O.N. |
|
176,22 |
15:32 |
+0,20 |
+0,11% |
176,22 |
174,94 |
176,02 |
|
|
DEUTSCHE BOERS... |
|
189,10 |
09:03 |
+0,10 |
+0,05% |
189,10 |
189,10 |
189,00 |
|
|
ADIDAS AG NA O... |
|
214,60 |
12:31 |
-1,80 |
-0,83% |
215,40 |
214,50 |
216,40 |
|
|
SARTORIUS AG V... |
|
223,70 |
15:02 |
-19,30 |
-7,94% |
243,20 |
223,70 |
243,00 |
|
|
MTU AERO ENGIN... |
|
224,00 |
14:09 |
-1,90 |
-0,84% |
225,00 |
223,90 |
225,90 |
|
|
ATOSS SOFTWARE... |
|
225,00 |
12:13 |
-2,50 |
-1,10% |
228,50 |
225,00 |
227,50 |
|
|
HANNOVER RUECK... |
|
232,70 |
11:46 |
+2,20 |
+0,95% |
232,70 |
232,30 |
230,50 |
|
|
ALLIANZ SE NA ... |
|
258,80 |
15:28 |
+1,30 |
+0,50% |
258,80 |
255,80 |
257,50 |
|
|
MUENCH.RUECKVE... |
|
461,70 |
15:32 |
-1,30 |
-0,28% |
463,30 |
459,90 |
463,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
489,90 |
15:33 |
-2,80 |
-0,57% |
494,20 |
487,00 |
492,70 |
|
