Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.634,62 |
Kurszeit | 18.06. |
Differenz | +35,23 |
Differenz (in %) | +0,37% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HDAX ® |
|
9.634,62 |
18.06. |
+35,23 |
+0,37% |
9.677,45 |
9.606,43 |
9.634,62 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,90 |
18.06. / 12:37 |
-0,02 |
-1,27% |
1,91 |
1,90 |
1,90 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,32 |
18.06. / 21:22 |
+0,16 |
+3,95% |
4,32 |
4,15 |
4,32 |
![+3,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,22 |
18.06. / 19:52 |
-0,07 |
-1,36% |
5,31 |
5,22 |
5,22 |
![-1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,95 |
08:00 |
-0,04 |
-0,67% |
5,95 |
5,95 |
5,99 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
7,51 |
08:01 |
+0,02 |
+0,20% |
7,51 |
7,51 |
7,50 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,63 |
18.06. / 17:08 |
-0,01 |
-0,05% |
10,63 |
10,57 |
10,63 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,34 |
18.06. / 21:50 |
+0,05 |
+0,37% |
12,34 |
12,25 |
12,34 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,42 |
08:01 |
-0,04 |
-0,32% |
12,42 |
12,42 |
12,46 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,43 |
18.06. / 21:50 |
+0,07 |
+0,57% |
12,48 |
12,30 |
12,43 |
![+0,57%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,13 |
18.06. / 14:26 |
+0,06 |
+0,46% |
13,36 |
13,13 |
13,13 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,68 |
18.06. / 08:06 |
-0,12 |
-0,87% |
13,68 |
13,68 |
13,68 |
![-0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,08 |
18.06. / 21:46 |
+0,15 |
+1,08% |
14,17 |
13,98 |
14,08 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,66 |
18.06. / 21:56 |
-0,02 |
-0,14% |
14,83 |
14,66 |
14,66 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,20 |
18.06. / 09:39 |
+0,12 |
+0,75% |
16,20 |
16,08 |
16,20 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
17,11 |
18.06. / 15:48 |
+0,03 |
+0,18% |
17,12 |
16,93 |
17,11 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
18,80 |
08:00 |
-0,11 |
-0,56% |
18,80 |
18,80 |
18,91 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
19,85 |
18.06. / 08:06 |
-0,15 |
-0,75% |
19,85 |
19,85 |
19,85 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,32 |
18.06. / 17:47 |
+0,08 |
+0,40% |
20,32 |
20,06 |
20,32 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
20,57 |
18.06. / 21:45 |
-0,17 |
-0,82% |
20,78 |
20,57 |
20,57 |
![-0,82%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,11 |
18.06. / 19:15 |
+0,20 |
+0,91% |
22,11 |
21,74 |
22,11 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,79 |
08:00 |
+0,06 |
+0,26% |
22,79 |
22,79 |
22,73 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,81 |
18.06. / 18:16 |
-0,07 |
-0,31% |
23,00 |
22,81 |
22,81 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
23,56 |
08:00 |
-0,15 |
-0,63% |
23,56 |
23,56 |
23,71 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,68 |
18.06. / 15:26 |
+0,10 |
+0,41% |
24,74 |
24,60 |
24,68 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
24,92 |
18.06. / 13:19 |
+0,02 |
+0,08% |
25,02 |
24,90 |
24,92 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,14 |
08:00 |
-0,05 |
-0,19% |
26,14 |
26,14 |
26,19 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,45 |
08:01 |
+0,11 |
+0,42% |
26,45 |
26,45 |
26,34 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
27,51 |
18.06. / 09:19 |
+0,90 |
+3,38% |
27,62 |
27,51 |
27,51 |
![+3,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,74 |
18.06. / 08:06 |
-0,04 |
-0,14% |
27,74 |
27,74 |
27,74 |
![-0,14%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,30 |
18.06. / 15:53 |
-0,20 |
-0,68% |
29,40 |
29,20 |
29,30 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
29,50 |
08:00 |
-12,16 |
-29,19% |
29,50 |
29,50 |
41,66 |
![-29,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,98 |
18.06. / 14:55 |
-0,32 |
-1,09% |
29,55 |
28,98 |
28,98 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
30,12 |
18.06. / 08:43 |
-0,30 |
-0,99% |
30,12 |
30,10 |
30,12 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,96 |
18.06. / 09:22 |
+0,16 |
+0,52% |
30,96 |
30,90 |
30,96 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
32,92 |
18.06. / 12:24 |
+0,66 |
+2,05% |
32,92 |
32,10 |
32,92 |
![+2,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,40 |
18.06. / 20:23 |
+0,39 |
+1,18% |
33,47 |
33,10 |
33,40 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
33,98 |
18.06. / 21:16 |
-0,10 |
-0,29% |
34,32 |
33,78 |
33,98 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
36,05 |
08:00 |
+0,06 |
+0,15% |
36,05 |
36,05 |
36,00 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,66 |
08:00 |
-0,16 |
-0,43% |
36,66 |
36,66 |
36,82 |
![-0,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
37,11 |
18.06. / 12:27 |
-0,16 |
-0,43% |
37,11 |
37,11 |
37,11 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,87 |
08:01 |
-0,01 |
-0,03% |
37,87 |
37,87 |
37,88 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,60 |
08:00 |
+1,20 |
+3,21% |
38,60 |
38,60 |
37,40 |
![+3,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
40,76 |
08:00 |
-0,42 |
-1,03% |
40,76 |
40,76 |
41,19 |
![-1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
40,70 |
18.06. / 21:50 |
+0,36 |
+0,89% |
40,86 |
40,60 |
40,70 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,96 |
08:01 |
-0,28 |
-0,65% |
42,96 |
42,96 |
43,24 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
44,08 |
18.06. / 21:50 |
+0,18 |
+0,41% |
44,08 |
44,04 |
44,08 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,64 |
18.06. / 20:07 |
+0,90 |
+2,06% |
44,64 |
43,92 |
44,64 |
![+2,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
44,61 |
18.06. / 14:10 |
+0,81 |
+1,85% |
44,74 |
44,21 |
44,61 |
![+1,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
43,94 |
18.06. / 20:59 |
-1,04 |
-2,31% |
44,84 |
43,94 |
43,94 |
![-2,31%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,47 |
18.06. / 16:09 |
-0,88 |
-1,94% |
45,01 |
44,40 |
44,47 |
![-1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,01 |
08:01 |
-0,18 |
-0,40% |
45,01 |
45,01 |
45,19 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
45,15 |
18.06. / 17:43 |
-0,80 |
-1,74% |
46,10 |
45,15 |
45,15 |
![-1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,75 |
18.06. / 20:28 |
+2,30 |
+4,85% |
49,80 |
48,10 |
49,75 |
![+4,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
49,96 |
18.06. / 20:10 |
+0,20 |
+0,40% |
49,96 |
49,84 |
49,96 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
50,55 |
18.06. / 14:09 |
+1,13 |
+2,29% |
50,60 |
49,44 |
50,55 |
![+2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
52,36 |
18.06. / 20:08 |
-0,12 |
-0,23% |
52,44 |
52,04 |
52,36 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,80 |
18.06. / 18:44 |
-1,14 |
-2,04% |
56,64 |
54,70 |
54,80 |
![-2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
61,70 |
18.06. / 12:20 |
+0,90 |
+1,48% |
61,70 |
61,30 |
61,70 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
62,20 |
18.06. / 16:47 |
+4,30 |
+7,43% |
62,20 |
58,30 |
62,20 |
![+7,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,20 |
08:00 |
-0,57 |
-0,89% |
63,20 |
63,20 |
63,77 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
65,08 |
18.06. / 15:59 |
-0,14 |
-0,21% |
65,10 |
64,72 |
65,08 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
66,30 |
18.06. / 08:06 |
+1,20 |
+1,84% |
66,30 |
66,30 |
66,30 |
![+1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
66,30 |
18.06. / 15:20 |
+1,80 |
+2,79% |
66,30 |
65,40 |
66,30 |
![+2,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,55 |
18.06. / 20:06 |
-1,45 |
-2,13% |
68,70 |
66,55 |
66,55 |
![-2,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
69,60 |
18.06. / 09:32 |
-0,45 |
-0,64% |
69,60 |
69,45 |
69,60 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,66 |
08:00 |
+0,04 |
+0,06% |
69,66 |
69,66 |
69,62 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
69,70 |
18.06. / 20:06 |
+1,70 |
+2,50% |
69,90 |
69,00 |
69,70 |
![+2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,95 |
18.06. / 13:55 |
+0,15 |
+0,21% |
70,95 |
70,75 |
70,95 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
72,25 |
18.06. / 21:35 |
+1,15 |
+1,62% |
73,00 |
72,10 |
72,25 |
![+1,62%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
73,35 |
18.06. / 12:33 |
+1,40 |
+1,95% |
73,35 |
72,60 |
73,35 |
![+1,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
74,50 |
18.06. / 09:08 |
+0,80 |
+1,09% |
74,50 |
74,50 |
74,50 |
![+1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,08 |
18.06. / 21:50 |
+0,36 |
+0,48% |
75,18 |
75,00 |
75,08 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,60 |
18.06. / 08:06 |
+0,05 |
+0,06% |
77,60 |
77,60 |
77,60 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
79,05 |
18.06. / 15:29 |
+0,05 |
+0,06% |
79,50 |
79,05 |
79,05 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,64 |
18.06. / 09:22 |
+0,58 |
+0,70% |
83,64 |
83,38 |
83,64 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,40 |
18.06. / 08:28 |
+0,80 |
+0,96% |
84,40 |
84,40 |
84,40 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
87,90 |
08:00 |
+0,08 |
+0,09% |
87,90 |
87,90 |
87,82 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,40 |
18.06. / 14:15 |
+0,50 |
+0,56% |
90,55 |
89,85 |
90,40 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
96,66 |
18.06. / 09:43 |
-0,52 |
-0,54% |
96,66 |
95,68 |
96,66 |
![-0,54%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
96,18 |
18.06. / 11:33 |
-0,50 |
-0,52% |
96,94 |
96,18 |
96,18 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,90 |
18.06. / 17:03 |
-3,90 |
-3,87% |
99,10 |
96,90 |
96,90 |
![-3,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,55 |
18.06. / 08:06 |
+0,45 |
+0,45% |
99,55 |
99,55 |
99,55 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,50 |
18.06. / 20:35 |
-0,50 |
-0,47% |
106,45 |
105,00 |
105,50 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
111,30 |
18.06. / 08:06 |
+0,10 |
+0,09% |
111,30 |
111,30 |
111,30 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,20 |
18.06. / 12:15 |
+0,40 |
+0,35% |
115,30 |
114,20 |
114,20 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
119,00 |
18.06. / 09:08 |
+1,20 |
+1,02% |
119,00 |
119,00 |
119,00 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
142,50 |
18.06. / 14:41 |
-2,85 |
-1,96% |
146,60 |
142,50 |
142,50 |
![-1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,30 |
18.06. / 20:10 |
+1,30 |
+0,88% |
148,38 |
146,48 |
148,30 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
168,50 |
08:00 |
-0,78 |
-0,46% |
168,50 |
168,50 |
169,28 |
![-0,46%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
169,40 |
18.06. / 21:21 |
-2,00 |
-1,17% |
171,60 |
169,10 |
169,40 |
![-1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
176,04 |
08:00 |
+0,02 |
+0,01% |
176,04 |
176,04 |
176,02 |
![+0,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
189,00 |
18.06. / 16:10 |
+1,95 |
+1,04% |
189,10 |
186,80 |
189,00 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
216,40 |
18.06. / 18:56 |
+1,10 |
+0,51% |
220,00 |
215,00 |
216,40 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
225,90 |
18.06. / 17:36 |
+1,60 |
+0,71% |
226,00 |
225,20 |
225,90 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
227,50 |
18.06. / 16:03 |
+1,00 |
+0,44% |
229,50 |
225,50 |
227,50 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
230,50 |
18.06. / 09:22 |
+3,80 |
+1,68% |
231,10 |
230,50 |
230,50 |
![+1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
243,00 |
18.06. / 16:27 |
+3,00 |
+1,25% |
243,80 |
240,70 |
243,00 |
![+1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
256,50 |
08:01 |
-1,00 |
-0,39% |
256,50 |
256,50 |
257,50 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
463,00 |
18.06. / 19:58 |
+4,10 |
+0,89% |
463,80 |
458,90 |
463,00 |
![+0,89%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
492,70 |
18.06. / 20:28 |
+3,30 |
+0,67% |
499,00 |
490,00 |
492,70 |
![+0,67%](/sparda/img/0.gif) |