Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.823,36 |
| Kurszeit | 04.06. |
| Differenz | -106,62 |
| Differenz (in %) | -1,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.823,36 |
04.06. |
-0,76% |
9.918,10 |
9.798,73 |
9.929,98 |
 |
|
AROUNDTOWN EO-... |
|
2,20 |
04.06. / 19:29 |
+1,64% |
2,23 |
2,19 |
2,19 |
|
|
THYSSENKRUPP A... |
|
4,49 |
04.06. / 16:26 |
-2,51% |
4,64 |
4,48 |
4,62 |
|
|
HELLOFRESH SE ... |
|
5,69 |
04.06. / 18:16 |
-7,79% |
5,70 |
5,62 |
5,67 |
|
|
LUFTHANSA AG V... |
|
6,35 |
04.06. / 21:14 |
-0,46% |
6,47 |
6,28 |
6,47 |
|
|
EVOTEC SE INH... |
|
8,90 |
04.06. / 21:53 |
-2,97% |
9,03 |
8,87 |
8,98 |
|
|
TEAMVIEWER SE ... |
|
11,50 |
04.06. / 10:35 |
-4,60% |
11,60 |
11,50 |
11,55 |
|
|
E.ON SE NA O.N. |
|
12,57 |
04.06. / 21:06 |
-0,32% |
12,59 |
12,39 |
12,43 |
|
|
K+S AG NA O.N. |
|
13,31 |
04.06. / 21:50 |
+0,45% |
13,48 |
13,27 |
13,85 |
|
|
TAG IMMOBILIEN... |
|
14,28 |
04.06. / 09:59 |
+3,87% |
14,44 |
14,28 |
14,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,34 |
04.06. / 13:44 |
+2,75% |
14,60 |
14,34 |
14,62 |
|
|
PNE AG NA O.N. |
|
14,66 |
04.06. / 08:01 |
-0,14% |
14,66 |
14,66 |
14,98 |
|
|
COMMERZBANK AG |
|
14,90 |
04.06. / 21:22 |
-1,61% |
15,38 |
14,87 |
15,35 |
|
|
DEUTSCHE BANK ... |
|
14,99 |
04.06. / 18:08 |
-1,43% |
15,36 |
14,90 |
15,43 |
|
|
ENCAVIS AG IN... |
|
17,09 |
04.06. / 16:34 |
+0,65% |
17,11 |
17,08 |
17,09 |
|
|
1+1 AG INH O.N. |
|
17,52 |
04.06. / 08:10 |
+0,80% |
17,52 |
17,52 |
17,62 |
|
|
EVONIK INDUSTR... |
|
19,78 |
04.06. / 20:04 |
-0,05% |
19,97 |
19,75 |
19,96 |
|
|
AIXTRON SE NA ... |
|
21,04 |
04.06. / 18:17 |
-9,99% |
21,26 |
21,03 |
21,36 |
|
|
KONTRON AG O.N |
|
21,74 |
04.06. / 21:57 |
+2,82% |
22,00 |
21,66 |
21,84 |
|
|
DT.TELEKOM AG NA |
|
22,39 |
04.06. / 21:53 |
+1,98% |
22,39 |
22,07 |
22,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,82 |
04.06. / 13:14 |
+2,09% |
22,82 |
22,78 |
22,50 |
|
|
SIEMENS ENERGY... |
|
23,88 |
04.06. / 21:38 |
-1,58% |
25,22 |
23,22 |
25,30 |
|
|
LANXESS AG |
|
23,95 |
04.06. / 12:06 |
-0,76% |
24,84 |
23,95 |
24,88 |
|
|
ZALANDO SE |
|
24,27 |
04.06. / 18:18 |
+1,05% |
24,30 |
24,22 |
24,39 |
|
|
FREENET AG NA ... |
|
25,36 |
04.06. / 20:20 |
+3,88% |
25,36 |
25,02 |
24,90 |
|
|
COMPUGROUP MED... |
|
26,98 |
04.06. / 12:42 |
+0,36% |
27,28 |
26,90 |
27,28 |
|
|
JENOPTIK AG N... |
|
28,00 |
04.06. / 09:53 |
-3,58% |
28,00 |
27,80 |
27,80 |
|
|
BAYER AG NA O.N. |
|
28,31 |
04.06. / 21:26 |
+1,29% |
29,17 |
28,28 |
28,53 |
|
|
VONOVIA SE NA ... |
|
29,35 |
04.06. / 18:43 |
+3,27% |
29,39 |
28,78 |
28,90 |
|
|
DELIVERY HERO ... |
|
28,87 |
04.06. / 08:41 |
-5,29% |
29,14 |
28,87 |
29,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
29,25 |
04.06. / 14:06 |
-0,14% |
29,59 |
29,21 |
29,16 |
|
|
RTL GROUP |
|
31,10 |
04.06. / 16:20 |
+5,78% |
31,10 |
30,85 |
31,10 |
|
|
CANCOM SE O.N. |
|
30,86 |
04.06. / 08:10 |
-1,26% |
30,86 |
30,86 |
31,26 |
|
|
BEFESA S.A. OR... |
|
32,60 |
04.06. / 08:01 |
-3,31% |
32,60 |
32,60 |
32,74 |
|
|
JUNGHEINRICH A... |
|
35,38 |
04.06. / 08:25 |
-2,70% |
35,38 |
35,38 |
35,38 |
|
|
RWE AG INH O... |
|
35,82 |
04.06. / 20:55 |
+1,85% |
35,82 |
35,50 |
35,70 |
|
|
INFINEON TECH.... |
|
36,77 |
04.06. / 17:52 |
-3,77% |
37,28 |
36,77 |
36,50 |
|
|
HENSOLDT AG IN... |
|
37,04 |
04.06. / 21:03 |
-0,11% |
37,54 |
36,82 |
37,54 |
|
|
GEA GROUP AG |
|
37,48 |
04.06. / 08:10 |
+0,31% |
37,48 |
37,48 |
38,54 |
|
|
DAIMLER TRUCK ... |
|
39,03 |
04.06. / 19:50 |
-0,56% |
39,40 |
38,60 |
39,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,73 |
04.06. / 18:43 |
-0,72% |
39,08 |
38,63 |
38,74 |
|
|
FRESEN.MED.CAR... |
|
39,04 |
04.06. / 08:02 |
+0,41% |
39,04 |
39,04 |
39,04 |
|
|
QIAGEN NV ... |
|
40,05 |
04.06. / 20:26 |
-1,37% |
40,09 |
40,04 |
39,73 |
|
|
KION GROUP AG |
|
42,58 |
04.06. / 21:50 |
-2,86% |
42,63 |
42,38 |
42,90 |
|
|
FUCHS SE VZO ... |
|
44,86 |
04.06. / 21:50 |
-2,68% |
44,86 |
44,50 |
44,72 |
|
|
BECHTLE AG O.N. |
|
45,12 |
04.06. / 14:30 |
-4,22% |
45,22 |
44,90 |
45,40 |
|
|
ECKERT+ZIEGLER... |
|
48,18 |
04.06. / 16:31 |
-0,17% |
48,18 |
45,90 |
46,04 |
|
|
SMA SOLAR TECH... |
|
46,30 |
04.06. / 19:14 |
-0,78% |
47,74 |
46,30 |
47,60 |
|
|
BASF SE NA O.N. |
|
47,47 |
04.06. / 21:32 |
-1,73% |
47,88 |
46,97 |
47,87 |
|
|
PUMA SE |
|
47,05 |
04.06. / 11:04 |
-0,21% |
47,96 |
47,05 |
48,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
48,00 |
04.06. / 08:01 |
+3,32% |
48,00 |
48,00 |
49,09 |
|
|
COVESTRO AG O... |
|
48,66 |
04.06. / 13:16 |
+4,57% |
49,05 |
48,66 |
49,35 |
|
|
PORSCHE AUTOM.... |
|
50,24 |
04.06. / 21:16 |
+4,32% |
50,32 |
49,77 |
50,42 |
|
|
BILFINGER SE O... |
|
50,40 |
04.06. / 21:31 |
-2,07% |
50,40 |
49,80 |
49,65 |
|
|
SIEMENS HEALTH... |
|
52,90 |
04.06. / 09:14 |
+0,49% |
52,90 |
52,64 |
53,38 |
|
|
FRAPORT AG FFM... |
|
53,35 |
04.06. / 08:02 |
+2,97% |
53,35 |
53,35 |
53,80 |
|
|
SUESS MICROTEC... |
|
53,70 |
04.06. / 17:54 |
-9,03% |
54,00 |
53,60 |
53,60 |
|
|
STABILUS SE IN... |
|
57,20 |
04.06. / 08:03 |
±0,00% |
57,20 |
57,20 |
57,10 |
|
|
CONTINENTAL AG... |
|
62,58 |
04.06. / 20:43 |
+1,51% |
62,58 |
61,04 |
63,28 |
|
|
BRENNTAG SE NA... |
|
64,68 |
04.06. / 19:50 |
-0,39% |
64,96 |
64,64 |
65,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,58 |
04.06. / 20:51 |
-0,30% |
66,28 |
65,17 |
66,34 |
|
|
STROEER SE + C... |
|
66,00 |
04.06. / 08:10 |
-2,10% |
66,00 |
65,75 |
65,50 |
|
|
MORPHOSYS AG O... |
|
67,60 |
04.06. / 18:02 |
+0,44% |
68,00 |
67,60 |
68,30 |
|
|
SCOUT24 SE NA ... |
|
69,70 |
04.06. / 08:25 |
-3,01% |
69,70 |
69,70 |
69,30 |
|
|
KNORR-BREMSE A... |
|
70,30 |
04.06. / 08:01 |
-2,27% |
70,30 |
70,30 |
71,00 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
04.06. / 15:34 |
-0,39% |
72,00 |
71,90 |
71,00 |
|
|
SILTRONIC AG N... |
|
73,55 |
04.06. / 08:25 |
-0,13% |
73,55 |
73,55 |
75,50 |
|
|
TALANX AG NA O... |
|
73,85 |
04.06. / 08:10 |
+0,75% |
73,85 |
73,85 |
74,30 |
|
|
AURUBIS AG |
|
74,85 |
04.06. / 14:31 |
+0,73% |
76,20 |
73,90 |
76,00 |
|
|
SIXT SE ST O.N. |
|
76,15 |
04.06. / 20:59 |
+0,33% |
76,85 |
75,20 |
77,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
76,62 |
04.06. / 18:34 |
+1,93% |
77,48 |
76,42 |
77,30 |
|
|
CTS EVENTIM KGAA |
|
77,95 |
04.06. / 15:29 |
-6,76% |
77,95 |
77,45 |
77,90 |
|
|
NAGARRO SE NA... |
|
80,85 |
04.06. / 12:11 |
-2,85% |
80,95 |
80,75 |
80,35 |
|
|
HENKEL AG+CO.K... |
|
82,80 |
04.06. / 12:21 |
+0,17% |
82,80 |
82,24 |
83,14 |
|
|
CARL ZEISS MED... |
|
83,10 |
04.06. / 11:13 |
-9,40% |
83,35 |
82,95 |
83,80 |
|
|
LEG IMMOBILIEN... |
|
83,08 |
04.06. / 21:50 |
+1,68% |
83,08 |
83,00 |
81,10 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
04.06. / 08:21 |
+1,45% |
84,00 |
84,00 |
85,10 |
|
|
NEMETSCHEK SE ... |
|
87,05 |
04.06. / 13:37 |
-6,27% |
87,60 |
86,90 |
85,25 |
|
|
BAY.MOTOREN WE... |
|
92,34 |
04.06. / 20:49 |
-0,66% |
93,04 |
91,48 |
93,16 |
|
|
HEIDELBERG MAT... |
|
94,00 |
04.06. / 16:56 |
-4,03% |
95,62 |
94,00 |
95,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
98,60 |
04.06. / 10:23 |
+2,18% |
100,45 |
98,60 |
101,10 |
|
|
HOCHTIEF AG |
|
100,50 |
04.06. / 08:25 |
-2,43% |
100,60 |
100,50 |
100,40 |
|
|
GERRESHEIMER AG |
|
106,70 |
04.06. / 16:02 |
+0,09% |
107,30 |
106,70 |
107,30 |
|
|
SYMRISE AG INH... |
|
110,35 |
04.06. / 18:01 |
+3,81% |
110,35 |
108,25 |
108,45 |
|
|
VOLKSWAGEN AG ... |
|
114,10 |
04.06. / 21:45 |
+2,38% |
114,90 |
112,90 |
114,95 |
|
|
REDCARE PHARMA... |
|
114,80 |
04.06. / 17:03 |
+5,55% |
117,10 |
114,70 |
117,80 |
|
|
KRONES AG O.N. |
|
125,20 |
04.06. / 08:25 |
-0,94% |
125,20 |
125,20 |
126,20 |
|
|
BEIERSDORF AG ... |
|
145,45 |
04.06. / 14:05 |
-1,17% |
145,80 |
143,50 |
144,10 |
|
|
AIRBUS SE |
|
153,26 |
04.06. / 20:34 |
-2,28% |
155,70 |
152,60 |
155,68 |
|
|
MERCK KGAA O.N. |
|
166,65 |
04.06. / 16:28 |
-0,33% |
166,65 |
166,60 |
167,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
169,00 |
04.06. / 20:13 |
-6,37% |
169,74 |
167,90 |
168,88 |
|
|
SIEMENS AG NA... |
|
175,52 |
04.06. / 16:35 |
-0,76% |
178,80 |
174,44 |
177,80 |
|
|
DEUTSCHE BOERS... |
|
185,85 |
04.06. / 16:28 |
+0,36% |
185,85 |
183,55 |
183,50 |
|
|
ATOSS SOFTWARE... |
|
232,00 |
04.06. / 20:16 |
-3,31% |
232,00 |
226,50 |
233,50 |
|
|
MTU AERO ENGIN... |
|
228,40 |
04.06. / 15:08 |
-2,01% |
228,40 |
227,30 |
227,00 |
|
|
HANNOVER RUECK... |
|
229,70 |
04.06. / 17:12 |
+2,73% |
233,70 |
229,70 |
233,10 |
|
|
ADIDAS AG NA O... |
|
232,50 |
04.06. / 17:56 |
+3,99% |
233,00 |
230,40 |
232,30 |
|
|
SARTORIUS AG V... |
|
239,60 |
04.06. / 15:23 |
-6,69% |
239,60 |
234,10 |
237,10 |
|
|
ALLIANZ SE NA ... |
|
262,60 |
04.06. / 21:27 |
+1,39% |
268,60 |
260,20 |
269,50 |
|
|
MUENCH.RUECKVE... |
|
451,40 |
04.06. / 20:08 |
-1,17% |
457,80 |
449,90 |
457,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
522,60 |
04.06. / 20:27 |
+0,19% |
535,80 |
518,80 |
534,00 |
|
