Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.929,98 |
| Kurszeit | 17:50 |
| Differenz | +59,76 |
| Differenz (in %) | +0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.929,98 |
17:50 |
+16,64% |
9.971,79 |
9.912,69 |
9.870,22 |
 |
|
SARTORIUS AG V... |
|
237,10 |
15:06 |
-22,93% |
241,60 |
236,60 |
241,90 |
|
|
AURUBIS AG |
|
76,00 |
17:26 |
+12,56% |
77,65 |
76,00 |
78,35 |
|
|
MUENCH.RUECKVE... |
|
457,40 |
17:07 |
+41,98% |
462,00 |
457,20 |
458,80 |
|
|
CTS EVENTIM KGAA |
|
77,95 |
15:29 |
+26,64% |
80,05 |
77,95 |
79,25 |
|
|
SMA SOLAR TECH... |
|
47,60 |
16:55 |
-50,95% |
48,72 |
47,60 |
48,82 |
|
|
CARL ZEISS MED... |
|
83,35 |
18:03 |
-18,08% |
85,50 |
83,35 |
84,55 |
|
|
WACKER CHEMIE ... |
|
101,10 |
13:57 |
-15,44% |
103,35 |
101,00 |
102,00 |
|
|
SUESS MICROTEC... |
|
53,60 |
17:18 |
+112,09% |
54,10 |
52,40 |
54,40 |
|
|
HOCHTIEF AG |
|
100,40 |
08:03 |
+36,37% |
100,40 |
100,40 |
101,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
155,44 |
17:49 |
+28,62% |
157,44 |
154,94 |
155,96 |
|
|
KION GROUP AG |
|
42,90 |
17:37 |
+35,27% |
43,68 |
42,90 |
43,41 |
|
|
VOLKSWAGEN AG ... |
|
114,50 |
18:14 |
+5,88% |
116,15 |
114,30 |
115,00 |
|
|
INFINEON TECH.... |
|
36,53 |
18:14 |
+7,15% |
37,70 |
36,53 |
36,89 |
|
|
BASF SE NA O.N. |
|
48,03 |
17:40 |
+16,00% |
48,80 |
47,93 |
48,35 |
|
|
COVESTRO AG O... |
|
49,35 |
12:37 |
+36,83% |
49,53 |
49,23 |
49,63 |
|
|
BILFINGER SE O... |
|
49,65 |
14:55 |
+54,99% |
50,10 |
49,65 |
49,90 |
|
|
COMMERZBANK AG |
|
15,35 |
18:11 |
+71,40% |
15,43 |
15,27 |
15,58 |
|
|
EVONIK INDUSTR... |
|
19,96 |
17:58 |
+13,80% |
20,30 |
19,92 |
20,20 |
|
|
SIEMENS HEALTH... |
|
53,38 |
14:32 |
+2,58% |
53,96 |
52,68 |
53,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,14 |
11:21 |
+14,99% |
83,16 |
82,82 |
83,28 |
|
|
BAY.MOTOREN WE... |
|
93,30 |
16:57 |
-2,86% |
94,42 |
93,30 |
93,42 |
|
|
MTU AERO ENGIN... |
|
228,80 |
15:06 |
+5,66% |
230,20 |
228,80 |
228,90 |
|
|
PORSCHE AUTOM.... |
|
50,42 |
17:47 |
+0,97% |
51,08 |
50,42 |
50,52 |
|
|
FRESENIUS SE+C... |
|
29,16 |
16:43 |
+13,31% |
29,43 |
29,16 |
29,20 |
|
|
KNORR-BREMSE A... |
|
71,00 |
08:05 |
+12,52% |
71,00 |
71,00 |
71,00 |
|
|
DT.TELEKOM AG NA |
|
22,26 |
18:14 |
+10,48% |
22,67 |
22,20 |
22,25 |
|
|
TEAMVIEWER SE ... |
|
11,60 |
13:11 |
-19,32% |
11,63 |
11,55 |
11,59 |
|
|
ENCAVIS AG IN... |
|
17,09 |
15:29 |
+12,78% |
17,12 |
17,09 |
17,07 |
|
|
BRENNTAG SE NA... |
|
65,60 |
10:13 |
-5,18% |
66,34 |
65,42 |
65,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,31 |
17:20 |
+64,93% |
15,48 |
15,26 |
15,28 |
|
|
LUFTHANSA AG V... |
|
6,47 |
18:10 |
-26,85% |
6,54 |
6,41 |
6,42 |
|
|
DEUTSCHE POST ... |
|
38,75 |
18:04 |
-4,18% |
38,95 |
38,67 |
38,70 |
|
|
DAIMLER TRUCK ... |
|
39,33 |
18:10 |
+49,88% |
39,83 |
39,24 |
39,28 |
|
|
AROUNDTOWN EO-... |
|
2,19 |
12:42 |
+117,44% |
2,22 |
2,17 |
2,11 |
|
|
KONTRON AG O.N |
|
21,84 |
17:01 |
+17,03% |
21,96 |
21,76 |
21,74 |
|
|
STROEER SE + C... |
|
65,50 |
11:08 |
+50,87% |
65,50 |
65,50 |
65,40 |
|
|
SCOUT24 SE NA ... |
|
69,30 |
08:33 |
+19,54% |
69,30 |
69,30 |
69,20 |
|
|
THYSSENKRUPP A... |
|
4,64 |
18:04 |
-27,68% |
4,64 |
4,60 |
4,54 |
|
|
E.ON SE NA O.N. |
|
12,42 |
17:57 |
+13,08% |
12,43 |
12,33 |
12,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
24,88 |
15:55 |
-26,55% |
24,98 |
24,76 |
24,74 |
|
|
NORDEX SE O.N. |
|
14,70 |
15:39 |
+27,86% |
14,70 |
14,44 |
14,55 |
|
|
DELIVERY HERO ... |
|
28,46 |
08:02 |
-19,01% |
28,46 |
28,46 |
28,31 |
|
|
BEFESA S.A. OR... |
|
32,74 |
15:47 |
-3,46% |
33,14 |
32,74 |
32,58 |
|
|
MERCEDES-BENZ ... |
|
66,46 |
16:39 |
+2,38% |
67,22 |
66,46 |
66,27 |
|
|
LEG IMMOBILIEN... |
|
81,10 |
10:31 |
+72,53% |
81,10 |
81,10 |
80,90 |
|
|
1+1 AG INH O.N. |
|
17,62 |
17:17 |
+73,80% |
17,62 |
17,38 |
17,40 |
|
|
HELLOFRESH SE ... |
|
5,67 |
16:37 |
-75,39% |
5,67 |
5,52 |
5,44 |
|
|
AIXTRON SE NA ... |
|
21,33 |
18:11 |
-26,46% |
21,35 |
20,99 |
21,08 |
|
|
NAGARRO SE NA... |
|
80,35 |
08:09 |
+3,35% |
80,35 |
80,35 |
80,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
95,76 |
18:13 |
+47,07% |
97,96 |
95,76 |
95,50 |
|
|
HUGO BOSS AG N... |
|
49,09 |
11:06 |
-23,13% |
49,09 |
49,05 |
48,82 |
|
|
VONOVIA SE NA ... |
|
29,05 |
16:42 |
+72,53% |
29,25 |
28,75 |
28,78 |
|
|
BAYER AG NA O.N. |
|
28,59 |
18:06 |
-46,01% |
28,69 |
28,10 |
28,30 |
|
|
PNE AG NA O.N. |
|
14,98 |
12:40 |
+2,49% |
14,98 |
14,80 |
14,68 |
|
|
MORPHOSYS AG O... |
|
68,30 |
17:13 |
+187,04% |
68,55 |
67,90 |
68,00 |
|
|
EVOTEC SE INH... |
|
8,95 |
18:03 |
-56,60% |
8,99 |
8,70 |
8,61 |
|
|
K+S AG NA O.N. |
|
13,85 |
12:46 |
-5,44% |
13,85 |
13,52 |
13,49 |
|
|
ZALANDO SE |
|
24,39 |
17:27 |
-11,18% |
24,43 |
24,33 |
24,00 |
|
|
TAG IMMOBILIEN... |
|
14,50 |
17:01 |
+89,98% |
14,52 |
14,29 |
14,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
31,10 |
16:28 |
-8,26% |
31,35 |
30,90 |
30,70 |
|
|
KRONES AG O.N. |
|
126,20 |
08:33 |
+21,55% |
126,20 |
126,20 |
125,80 |
|
|
COMPUGROUP MED... |
|
27,62 |
08:24 |
-43,41% |
27,62 |
27,62 |
27,22 |
|
|
GEA GROUP AG |
|
38,54 |
08:24 |
+1,43% |
38,74 |
38,54 |
38,12 |
|
|
QIAGEN NV ... |
|
39,73 |
14:59 |
-7,12% |
40,10 |
39,62 |
39,24 |
|
|
SILTRONIC AG N... |
|
75,50 |
08:00 |
-5,06% |
75,50 |
75,50 |
75,00 |
|
|
FUCHS SE VZO ... |
|
44,72 |
17:02 |
+36,65% |
44,72 |
44,54 |
44,22 |
|
|
FRESEN.MED.CAR... |
|
39,56 |
11:33 |
+0,72% |
39,56 |
39,46 |
39,04 |
|
|
FREENET AG NA ... |
|
24,60 |
17:39 |
+12,54% |
24,60 |
24,04 |
24,08 |
|
|
SIEMENS ENERGY... |
|
25,37 |
18:05 |
+4,72% |
25,54 |
24,80 |
24,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
57,10 |
08:12 |
+2,96% |
57,10 |
57,10 |
56,50 |
|
|
JUNGHEINRICH A... |
|
36,10 |
09:21 |
+20,58% |
36,10 |
35,90 |
35,46 |
|
|
HENSOLDT AG IN... |
|
37,84 |
17:41 |
+26,13% |
37,84 |
37,20 |
37,20 |
|
|
RWE AG INH O... |
|
35,63 |
18:12 |
-8,53% |
35,65 |
35,14 |
34,93 |
|
|
ADIDAS AG NA O... |
|
232,60 |
17:43 |
+53,09% |
235,90 |
232,60 |
231,90 |
|
|
TALANX AG NA O... |
|
74,30 |
18:08 |
+46,32% |
74,30 |
73,20 |
73,60 |
|
|
UTD.INTERNET A... |
|
22,50 |
13:01 |
+64,70% |
22,50 |
21,76 |
21,76 |
|
|
BEIERSDORF AG ... |
|
144,10 |
15:02 |
+20,76% |
145,05 |
144,10 |
143,30 |
|
|
JENOPTIK AG N... |
|
27,80 |
13:29 |
-12,18% |
27,80 |
27,66 |
26,96 |
|
|
BECHTLE AG O.N. |
|
45,40 |
16:39 |
+21,81% |
45,32 |
45,08 |
44,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
167,25 |
12:14 |
+3,65% |
168,00 |
167,25 |
166,25 |
|
|
GERRESHEIMER AG |
|
105,90 |
14:51 |
+3,13% |
105,90 |
105,30 |
104,90 |
|
|
ECKERT+ZIEGLER... |
|
46,04 |
16:55 |
+14,71% |
46,04 |
45,68 |
44,90 |
|
|
CONTINENTAL AG... |
|
63,28 |
11:07 |
+3,34% |
63,28 |
62,82 |
62,08 |
|
|
HELLA GMBH+CO.... |
|
85,10 |
08:14 |
+19,02% |
85,10 |
85,10 |
83,90 |
|
|
CANCOM SE O.N. |
|
31,26 |
08:24 |
+8,32% |
31,26 |
31,26 |
30,00 |
|
|
SAP SE O.N. |
|
167,90 |
18:06 |
+38,31% |
169,46 |
167,44 |
166,58 |
|
|
PUMA SE |
|
48,35 |
08:07 |
+6,44% |
48,35 |
48,35 |
46,99 |
|
|
FRAPORT AG FFM... |
|
53,80 |
16:50 |
+10,01% |
54,00 |
52,90 |
52,20 |
|
|
SIXT SE ST O.N. |
|
76,70 |
12:49 |
-27,23% |
76,70 |
75,65 |
75,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
110,80 |
08:02 |
+9,20% |
110,80 |
110,80 |
109,00 |
|
|
NEMETSCHEK SE ... |
|
85,25 |
10:21 |
+14,32% |
85,25 |
84,50 |
83,40 |
|
|
DEUTSCHE BOERS... |
|
182,40 |
13:05 |
+13,99% |
184,00 |
182,00 |
180,45 |
|
|
DR.ING.H.C.F.P... |
|
78,12 |
14:34 |
-34,17% |
78,12 |
76,78 |
76,08 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
08:09 |
+3,79% |
72,00 |
72,00 |
69,90 |
|
|
ALLIANZ SE NA ... |
|
270,20 |
16:55 |
+40,04% |
271,00 |
268,30 |
267,90 |
|
|
SIEMENS AG NA... |
|
178,00 |
18:07 |
+17,67% |
179,30 |
177,40 |
175,66 |
|
|
REDCARE PHARMA... |
|
117,80 |
15:15 |
+26,02% |
118,90 |
115,10 |
114,10 |
|
|
HANNOVER RUECK... |
|
233,30 |
17:35 |
+16,00% |
233,40 |
231,10 |
227,90 |
|
|
ATOSS SOFTWARE... |
|
233,50 |
09:05 |
+13,31% |
233,50 |
233,00 |
227,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
534,80 |
17:59 |
+125,41% |
537,00 |
529,20 |
526,40 |
|
