Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.883,38 |
| Kurszeit | 20.09. |
| Differenz | -152,53 |
| Differenz (in %) | -1,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.883,38 |
20.09. |
+18,39% |
10.026,23 |
9.880,74 |
10.035,91 |
 |
|
AROUNDTOWN EO-... |
|
2,66 |
20.09. / 19:18 |
+47,86% |
2,72 |
2,66 |
2,69 |
|
|
THYSSENKRUPP A... |
|
3,15 |
20.09. / 21:51 |
-52,90% |
3,20 |
3,13 |
3,21 |
|
|
EVOTEC SE INH... |
|
6,08 |
20.09. / 21:39 |
-69,93% |
6,37 |
6,08 |
6,40 |
|
|
LUFTHANSA AG V... |
|
6,34 |
20.09. / 16:34 |
-16,38% |
6,37 |
6,30 |
6,37 |
|
|
TUI AG NA O.N. |
|
6,43 |
20.09. / 19:35 |
+18,57% |
6,70 |
6,43 |
6,63 |
|
|
HELLOFRESH SE ... |
|
8,44 |
20.09. / 18:00 |
-73,70% |
8,57 |
8,44 |
8,54 |
|
|
K+S AG NA O.N. |
|
11,09 |
20.09. / 21:39 |
-33,02% |
11,15 |
11,09 |
11,19 |
|
|
PNE AG NA O.N. |
|
11,46 |
20.09. / 17:45 |
-9,42% |
11,58 |
11,46 |
11,64 |
|
|
TEAMVIEWER SE ... |
|
11,79 |
20.09. / 10:17 |
-25,64% |
11,80 |
11,79 |
11,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
13,00 |
20.09. / 17:49 |
-61,61% |
13,89 |
13,00 |
14,10 |
|
|
E.ON SE NA O.N. |
|
13,27 |
20.09. / 20:01 |
+17,26% |
13,33 |
13,18 |
13,24 |
|
|
1+1 AG INH O.N. |
|
13,52 |
20.09. / 08:02 |
-16,16% |
13,52 |
13,52 |
13,56 |
|
|
DEUTSCHE BANK ... |
|
15,12 |
20.09. / 19:39 |
+55,72% |
15,24 |
15,09 |
15,21 |
|
|
NORDEX SE O.N. |
|
15,28 |
20.09. / 15:01 |
+27,97% |
15,28 |
15,10 |
15,12 |
|
|
COMMERZBANK AG |
|
15,33 |
20.09. / 21:30 |
+63,44% |
15,71 |
15,33 |
15,59 |
|
|
AIXTRON SE NA ... |
|
15,71 |
20.09. / 18:52 |
-51,41% |
16,04 |
15,41 |
16,11 |
|
|
TAG IMMOBILIEN... |
|
15,88 |
20.09. / 18:16 |
+43,19% |
16,05 |
15,80 |
16,18 |
|
|
KONTRON AG O.N |
|
16,18 |
20.09. / 16:29 |
-5,42% |
16,47 |
16,18 |
16,63 |
|
|
ENCAVIS AG IN... |
|
17,05 |
20.09. / 15:29 |
+26,36% |
17,13 |
17,05 |
17,09 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
17,65 |
20.09. / 21:44 |
-70,96% |
17,99 |
17,35 |
17,92 |
|
|
UTD.INTERNET A... |
|
18,96 |
20.09. / 08:08 |
-3,14% |
18,96 |
18,96 |
18,95 |
|
|
EVONIK INDUSTR... |
|
20,34 |
20.09. / 17:20 |
+24,64% |
20,65 |
20,31 |
20,71 |
|
|
BEFESA S.A. OR... |
|
24,88 |
20.09. / 13:40 |
-14,21% |
24,92 |
24,88 |
25,00 |
|
|
JUNGHEINRICH A... |
|
25,86 |
20.09. / 20:28 |
-4,02% |
27,02 |
25,80 |
26,76 |
|
|
DT.TELEKOM AG NA |
|
26,19 |
20.09. / 21:39 |
+29,80% |
26,22 |
25,94 |
25,99 |
|
|
ZALANDO SE |
|
26,89 |
20.09. / 17:26 |
+12,79% |
26,89 |
26,27 |
26,54 |
|
|
FREENET AG NA ... |
|
26,60 |
20.09. / 20:19 |
+27,75% |
26,72 |
26,60 |
26,74 |
|
|
LANXESS AG |
|
26,81 |
20.09. / 16:13 |
+3,68% |
27,06 |
26,81 |
27,16 |
|
|
JENOPTIK AG N... |
|
27,30 |
20.09. / 08:03 |
+12,75% |
27,30 |
27,30 |
27,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
28,64 |
20.09. / 11:08 |
+15,25% |
28,64 |
28,30 |
27,80 |
|
|
BAYER AG NA O.N. |
|
28,55 |
20.09. / 18:19 |
-40,65% |
29,00 |
28,55 |
28,96 |
|
|
HENSOLDT AG IN... |
|
28,76 |
20.09. / 18:51 |
-4,34% |
28,92 |
28,76 |
28,82 |
|
|
INFINEON TECH.... |
|
29,14 |
20.09. / 21:53 |
+1,31% |
30,57 |
28,93 |
31,07 |
|
|
TRATON SE IN... |
|
29,10 |
20.09. / 11:57 |
+67,85% |
29,55 |
29,10 |
29,85 |
|
|
RTL GROUP |
|
30,20 |
20.09. / 15:44 |
+1,89% |
30,50 |
30,20 |
30,60 |
|
|
DELIVERY HERO ... |
|
30,40 |
20.09. / 15:42 |
+0,74% |
30,40 |
30,27 |
30,45 |
|
|
RWE AG INH O... |
|
31,18 |
20.09. / 21:32 |
-11,83% |
31,22 |
31,00 |
31,15 |
|
|
SIEMENS ENERGY... |
|
32,50 |
20.09. / 21:56 |
+155,03% |
32,60 |
31,80 |
31,93 |
|
|
VONOVIA SE NA ... |
|
31,92 |
20.09. / 13:47 |
+38,18% |
32,03 |
31,86 |
32,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
32,31 |
20.09. / 21:14 |
+3,07% |
32,82 |
32,18 |
33,13 |
|
|
FRESENIUS SE+C... |
|
33,23 |
20.09. / 20:47 |
+10,80% |
33,62 |
33,12 |
33,76 |
|
|
KION GROUP AG |
|
33,55 |
20.09. / 21:39 |
-2,53% |
34,59 |
33,51 |
34,77 |
|
|
PUMA SE |
|
35,60 |
20.09. / 15:29 |
-34,91% |
37,52 |
35,47 |
37,97 |
|
|
FRESEN.MED.CAR... |
|
36,20 |
20.09. / 17:29 |
-9,81% |
37,02 |
36,20 |
37,00 |
|
|
HUGO BOSS AG N... |
|
37,80 |
20.09. / 14:55 |
-39,00% |
39,20 |
37,80 |
38,66 |
|
|
DEUTSCHE POST ... |
|
38,03 |
20.09. / 20:11 |
+6,21% |
38,96 |
37,98 |
39,62 |
|
|
BECHTLE AG O.N. |
|
38,36 |
20.09. / 09:54 |
-11,20% |
38,56 |
38,36 |
38,40 |
|
|
STABILUS SE IN... |
|
38,65 |
20.09. / 08:08 |
-24,71% |
38,65 |
38,65 |
36,85 |
|
|
FUCHS SE VZO ... |
|
39,12 |
20.09. / 21:39 |
+9,67% |
39,48 |
39,12 |
39,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
39,89 |
20.09. / 19:41 |
-9,79% |
40,16 |
39,65 |
41,23 |
|
|
QIAGEN NV ... |
|
40,68 |
20.09. / 10:22 |
+9,73% |
40,86 |
40,68 |
41,43 |
|
|
GEA GROUP AG |
|
42,64 |
20.09. / 08:02 |
+22,98% |
42,64 |
42,64 |
43,00 |
|
|
ECKERT+ZIEGLER... |
|
43,68 |
20.09. / 16:11 |
+47,42% |
44,56 |
43,62 |
44,18 |
|
|
BASF SE NA O.N. |
|
45,97 |
20.09. / 19:13 |
+9,84% |
46,69 |
45,90 |
46,39 |
|
|
BILFINGER SE O... |
|
47,10 |
20.09. / 08:03 |
+47,86% |
47,10 |
47,10 |
46,75 |
|
|
SIEMENS HEALTH... |
|
48,46 |
20.09. / 18:39 |
+13,38% |
49,89 |
48,35 |
49,63 |
|
|
FRAPORT AG FFM... |
|
48,82 |
20.09. / 08:04 |
+0,30% |
48,82 |
48,82 |
49,84 |
|
|
MERCEDES-BENZ ... |
|
55,11 |
20.09. / 20:15 |
-9,82% |
55,36 |
53,93 |
56,01 |
|
|
CONTINENTAL AG... |
|
54,00 |
20.09. / 18:05 |
-13,38% |
55,06 |
54,00 |
55,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
54,78 |
20.09. / 08:21 |
+7,24% |
54,78 |
54,72 |
54,84 |
|
|
SUSS MICROTEC ... |
|
56,60 |
20.09. / 17:02 |
+174,24% |
56,60 |
55,10 |
55,90 |
|
|
ENERGIEKONTOR ... |
|
55,20 |
20.09. / 18:12 |
-31,87% |
55,60 |
55,20 |
55,60 |
|
|
STROEER SE + C... |
|
56,85 |
20.09. / 08:03 |
+33,71% |
56,85 |
56,85 |
54,85 |
|
|
CARL ZEISS MED... |
|
59,20 |
20.09. / 09:26 |
-24,59% |
59,20 |
58,85 |
59,80 |
|
|
BRENNTAG SE NA... |
|
61,98 |
20.09. / 17:13 |
-13,17% |
65,14 |
61,98 |
64,16 |
|
|
ELMOS SEMICOND... |
|
65,30 |
20.09. / 18:32 |
+14,70% |
67,80 |
63,80 |
68,30 |
|
|
DR.ING.H.C.F.P... |
|
65,40 |
20.09. / 21:41 |
-25,10% |
67,30 |
64,80 |
69,14 |
|
|
SILTRONIC AG N... |
|
68,80 |
20.09. / 08:40 |
-5,21% |
68,80 |
68,80 |
68,45 |
|
|
AURUBIS AG |
|
70,90 |
20.09. / 14:30 |
+6,85% |
72,00 |
70,90 |
72,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
73,84 |
20.09. / 21:45 |
-18,35% |
74,98 |
72,80 |
75,18 |
|
|
SCOUT24 SE NA ... |
|
75,30 |
20.09. / 13:16 |
+18,45% |
75,30 |
75,00 |
75,35 |
|
|
TALANX AG NA O... |
|
75,70 |
20.09. / 16:44 |
+25,14% |
76,05 |
75,30 |
75,05 |
|
|
KNORR-BREMSE A... |
|
77,75 |
20.09. / 08:02 |
+38,70% |
77,75 |
77,75 |
78,80 |
|
|
NAGARRO SE NA... |
|
79,55 |
20.09. / 08:03 |
+17,82% |
79,55 |
79,55 |
80,00 |
|
|
HENKEL AG+CO.K... |
|
80,94 |
20.09. / 08:02 |
+21,99% |
80,94 |
80,94 |
81,00 |
|
|
WACKER CHEMIE ... |
|
82,16 |
20.09. / 17:07 |
-36,12% |
84,36 |
82,16 |
85,06 |
|
|
HELLA GMBH+CO.... |
|
87,60 |
20.09. / 15:17 |
+36,62% |
88,70 |
87,60 |
89,40 |
|
|
CTS EVENTIM KGAA |
|
88,30 |
20.09. / 15:29 |
+66,25% |
89,10 |
88,30 |
87,95 |
|
|
NEMETSCHEK SE ... |
|
90,00 |
20.09. / 08:02 |
+56,26% |
90,00 |
90,00 |
90,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
90,80 |
20.09. / 17:30 |
-8,94% |
92,12 |
90,40 |
92,68 |
|
|
LEG IMMOBILIEN... |
|
92,24 |
20.09. / 21:39 |
+36,47% |
93,00 |
91,66 |
91,48 |
|
|
GERRESHEIMER AG |
|
99,00 |
20.09. / 13:30 |
-2,36% |
101,50 |
99,00 |
102,30 |
|
|
HEIDELBERG MAT... |
|
99,28 |
20.09. / 10:47 |
+42,30% |
99,28 |
99,12 |
99,66 |
|
|
HOCHTIEF AG |
|
109,40 |
20.09. / 14:32 |
+15,79% |
109,40 |
108,90 |
109,70 |
|
|
SYMRISE AG INH... |
|
119,80 |
20.09. / 16:14 |
+36,71% |
120,95 |
119,35 |
120,85 |
|
|
REDCARE PHARMA... |
|
120,50 |
20.09. / 16:56 |
+18,75% |
120,50 |
119,90 |
119,70 |
|
|
BEIERSDORF AG ... |
|
127,80 |
20.09. / 16:46 |
+5,28% |
128,20 |
127,80 |
128,85 |
|
|
KRONES AG O.N. |
|
128,60 |
20.09. / 10:40 |
+34,12% |
129,00 |
128,60 |
128,80 |
|
|
ATOSS SOFTWARE... |
|
130,40 |
20.09. / 20:32 |
+22,74% |
130,40 |
130,00 |
128,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
130,66 |
20.09. / 18:30 |
+5,07% |
132,82 |
130,66 |
133,94 |
|
|
MERCK KGAA O.N. |
|
157,75 |
20.09. / 19:40 |
+7,65% |
166,20 |
157,45 |
167,20 |
|
|
SIEMENS AG NA... |
|
166,00 |
20.09. / 18:19 |
+29,37% |
169,46 |
166,00 |
169,54 |
|
|
DEUTSCHE BOERS... |
|
208,60 |
20.09. / 20:30 |
+24,77% |
208,60 |
204,00 |
203,50 |
|
|
SAP SE O.N. |
|
204,90 |
20.09. / 17:49 |
+63,48% |
206,05 |
204,10 |
203,90 |
|
|
ADIDAS AG NA O... |
|
217,90 |
20.09. / 14:06 |
+35,54% |
224,60 |
217,90 |
224,10 |
|
|
SARTORIUS AG V... |
|
239,10 |
20.09. / 14:06 |
-22,41% |
245,80 |
239,10 |
248,80 |
|
|
HANNOVER RUECK... |
|
253,10 |
20.09. / 10:49 |
+21,85% |
254,00 |
251,50 |
251,20 |
|
|
MTU AERO ENGIN... |
|
278,60 |
20.09. / 11:31 |
+71,83% |
278,60 |
274,00 |
276,50 |
|
|
ALLIANZ SE NA ... |
|
291,80 |
20.09. / 20:15 |
+31,26% |
294,80 |
291,30 |
291,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
488,00 |
20.09. / 17:17 |
+33,94% |
492,70 |
486,10 |
488,00 |
|
|
RHEINMETALL AG |
|
487,30 |
20.09. / 20:22 |
+90,97% |
495,80 |
487,30 |
493,00 |
|
|
RATIONAL AG |
|
902,50 |
20.09. / 08:20 |
+51,71% |
902,50 |
902,50 |
906,50 |
|
