Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.576,61 |
| Kurszeit | 14.06. |
| Differenz | -138,80 |
| Differenz (in %) | -1,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.576,61 |
14.06. |
-4,09% |
9.728,77 |
9.547,00 |
9.576,61 |
 |
|
RHEINMETALL AG |
|
477,70 |
14.06. / 21:01 |
-7,66% |
510,20 |
464,70 |
477,70 |
|
|
MTU AERO ENGIN... |
|
225,00 |
14.06. / 17:16 |
-4,26% |
229,70 |
225,00 |
225,00 |
|
|
MUENCH.RUECKVE... |
|
456,20 |
14.06. / 18:10 |
+2,17% |
463,10 |
453,70 |
456,20 |
|
|
GERRESHEIMER AG |
|
100,20 |
14.06. / 17:11 |
+2,86% |
103,70 |
100,20 |
100,20 |
|
|
HANNOVER RUECK... |
|
226,00 |
14.06. / 18:07 |
-1,09% |
230,90 |
225,00 |
226,00 |
|
|
SIEMENS AG NA... |
|
166,28 |
14.06. / 21:45 |
-10,44% |
171,12 |
165,54 |
166,28 |
|
|
KNORR-BREMSE A... |
|
70,00 |
14.06. / 17:23 |
-4,04% |
73,65 |
69,00 |
70,00 |
|
|
SUESS MICROTEC... |
|
60,30 |
14.06. / 16:37 |
+21,72% |
64,00 |
60,30 |
60,30 |
|
|
CONTINENTAL AG... |
|
55,20 |
14.06. / 19:57 |
-11,60% |
58,98 |
54,92 |
55,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,32 |
14.06. / 20:23 |
+1,46% |
179,80 |
175,04 |
175,32 |
|
|
NEMETSCHEK SE ... |
|
91,00 |
14.06. / 15:38 |
+7,94% |
92,50 |
90,85 |
91,00 |
|
|
SIXT SE ST O.N. |
|
68,20 |
14.06. / 18:02 |
-12,15% |
71,70 |
68,20 |
68,20 |
|
|
ENERGIEKONTOR ... |
|
65,20 |
14.06. / 12:35 |
-10,02% |
67,60 |
65,20 |
65,20 |
|
|
KRONES AG O.N. |
|
121,20 |
14.06. / 09:03 |
-4,96% |
121,20 |
121,20 |
121,20 |
|
|
ALLIANZ SE NA ... |
|
253,70 |
14.06. / 21:47 |
-4,44% |
257,70 |
252,10 |
253,70 |
|
|
NAGARRO SE NA... |
|
79,00 |
14.06. / 10:02 |
-8,62% |
79,00 |
78,95 |
79,00 |
|
|
AIRBUS SE |
|
143,70 |
14.06. / 20:07 |
-9,49% |
146,60 |
142,04 |
143,70 |
|
|
FRAPORT AG FFM... |
|
49,40 |
14.06. / 17:17 |
-1,40% |
50,80 |
49,40 |
49,40 |
|
|
ADIDAS AG NA O... |
|
224,70 |
14.06. / 19:28 |
-0,27% |
227,80 |
223,00 |
224,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
71,80 |
14.06. / 14:38 |
+5,12% |
73,20 |
71,80 |
71,80 |
|
|
REDCARE PHARMA... |
|
111,80 |
14.06. / 19:52 |
-4,61% |
114,40 |
110,90 |
111,80 |
|
|
HUGO BOSS AG N... |
|
42,95 |
14.06. / 15:26 |
-10,32% |
44,77 |
42,95 |
42,95 |
|
|
HEIDELBERG MAT... |
|
95,52 |
14.06. / 20:29 |
-2,79% |
97,44 |
95,52 |
95,52 |
|
|
BILFINGER SE O... |
|
47,60 |
14.06. / 13:03 |
+6,55% |
49,60 |
47,50 |
47,60 |
|
|
PUMA SE |
|
45,39 |
14.06. / 20:08 |
-11,24% |
46,60 |
45,39 |
45,39 |
|
|
BAY.MOTOREN WE... |
|
86,70 |
14.06. / 21:10 |
-11,90% |
88,82 |
86,70 |
86,70 |
|
|
STROEER SE + C... |
|
61,10 |
14.06. / 17:39 |
+0,18% |
61,10 |
61,10 |
61,10 |
|
|
WACKER CHEMIE ... |
|
96,04 |
14.06. / 14:44 |
-6,94% |
99,40 |
95,80 |
96,04 |
|
|
ATOSS SOFTWARE... |
|
233,50 |
14.06. / 14:38 |
-5,08% |
237,50 |
233,50 |
233,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
78,65 |
14.06. / 15:29 |
-1,53% |
79,25 |
78,65 |
78,65 |
|
|
INFINEON TECH.... |
|
36,56 |
14.06. / 17:42 |
-1,77% |
37,96 |
36,43 |
36,56 |
|
|
KION GROUP AG |
|
39,84 |
14.06. / 21:50 |
-11,45% |
41,06 |
39,79 |
39,84 |
|
|
MORPHOSYS AG O... |
|
66,65 |
14.06. / 15:03 |
-1,91% |
67,55 |
66,65 |
66,65 |
|
|
ECKERT+ZIEGLER... |
|
44,42 |
14.06. / 16:18 |
+1,23% |
45,82 |
44,38 |
44,42 |
|
|
BASF SE NA O.N. |
|
44,35 |
14.06. / 19:44 |
-9,99% |
45,85 |
44,35 |
44,35 |
|
|
HENSOLDT AG IN... |
|
31,60 |
14.06. / 18:58 |
-16,51% |
32,84 |
31,60 |
31,60 |
|
|
BRENNTAG SE NA... |
|
64,66 |
14.06. / 12:22 |
-6,59% |
65,02 |
64,66 |
64,66 |
|
|
BEFESA S.A. OR... |
|
30,48 |
14.06. / 14:43 |
+2,21% |
30,72 |
30,48 |
30,48 |
|
|
SMA SOLAR TECH... |
|
41,16 |
14.06. / 16:17 |
-16,55% |
42,02 |
40,70 |
41,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,55 |
14.06. / 09:03 |
+3,55% |
71,55 |
71,55 |
71,55 |
|
|
UTD.INTERNET A... |
|
19,57 |
14.06. / 21:04 |
-13,51% |
20,38 |
19,57 |
19,57 |
|
|
DEUTSCHE POST ... |
|
37,71 |
14.06. / 17:37 |
-4,12% |
38,66 |
37,71 |
37,71 |
|
|
VOLKSWAGEN AG ... |
|
105,20 |
14.06. / 21:48 |
-7,23% |
106,60 |
104,15 |
105,20 |
|
|
SILTRONIC AG N... |
|
75,65 |
14.06. / 09:03 |
+3,28% |
75,65 |
75,65 |
75,65 |
|
|
SIEMENS HEALTH... |
|
53,42 |
14.06. / 16:33 |
+0,94% |
54,00 |
53,42 |
53,42 |
|
|
JENOPTIK AG N... |
|
27,32 |
14.06. / 21:09 |
+1,94% |
28,08 |
27,32 |
27,32 |
|
|
FUCHS SE VZO ... |
|
43,10 |
14.06. / 21:50 |
+0,33% |
44,10 |
43,10 |
43,10 |
|
|
BECHTLE AG O.N. |
|
44,44 |
14.06. / 14:38 |
-0,74% |
44,98 |
44,44 |
44,44 |
|
|
DAIMLER TRUCK ... |
|
36,50 |
14.06. / 20:40 |
-8,34% |
37,47 |
36,39 |
36,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,10 |
14.06. / 18:42 |
-1,69% |
29,50 |
28,85 |
29,10 |
|
|
GEA GROUP AG |
|
37,46 |
14.06. / 14:38 |
-2,35% |
37,86 |
37,46 |
37,46 |
|
|
CANCOM SE O.N. |
|
30,78 |
14.06. / 15:22 |
+0,88% |
31,12 |
30,78 |
30,78 |
|
|
AIXTRON SE NA ... |
|
20,50 |
14.06. / 17:23 |
-8,16% |
21,05 |
20,40 |
20,50 |
|
|
HELLA GMBH+CO.... |
|
83,90 |
14.06. / 09:07 |
+0,60% |
83,90 |
83,90 |
83,90 |
|
|
COMPUGROUP MED... |
|
24,32 |
14.06. / 16:57 |
-10,83% |
24,96 |
24,32 |
24,32 |
|
|
COMMERZBANK AG |
|
13,77 |
14.06. / 18:10 |
-4,01% |
14,43 |
13,47 |
13,77 |
|
|
PORSCHE AUTOM.... |
|
42,71 |
14.06. / 21:35 |
-10,87% |
43,62 |
42,10 |
42,71 |
|
|
EVONIK INDUSTR... |
|
18,18 |
14.06. / 18:40 |
-6,72% |
18,69 |
18,16 |
18,18 |
|
|
RWE AG INH O... |
|
33,20 |
14.06. / 18:01 |
-5,14% |
33,86 |
32,94 |
33,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
31,96 |
14.06. / 21:28 |
-7,51% |
32,78 |
31,60 |
31,96 |
|
|
AURUBIS AG |
|
70,70 |
14.06. / 14:36 |
-6,85% |
71,45 |
70,00 |
70,70 |
|
|
FREENET AG NA ... |
|
24,76 |
14.06. / 16:59 |
+2,82% |
25,28 |
24,76 |
24,76 |
|
|
ZALANDO SE |
|
22,00 |
14.06. / 16:31 |
-11,00% |
22,55 |
21,96 |
22,00 |
|
|
QIAGEN NV ... |
|
40,27 |
14.06. / 14:38 |
-2,62% |
40,27 |
40,22 |
40,27 |
|
|
TAG IMMOBILIEN... |
|
13,26 |
14.06. / 14:38 |
-5,62% |
13,39 |
13,26 |
13,26 |
|
|
HENKEL AG+CO.K... |
|
83,78 |
14.06. / 14:38 |
+2,00% |
84,56 |
83,78 |
83,78 |
|
|
FRESENIUS SE+C... |
|
29,36 |
14.06. / 16:19 |
+2,44% |
29,95 |
29,36 |
29,36 |
|
|
DELIVERY HERO ... |
|
27,96 |
14.06. / 12:41 |
-11,43% |
28,66 |
27,96 |
27,96 |
|
|
COVESTRO AG O... |
|
50,62 |
14.06. / 14:43 |
+3,81% |
51,04 |
49,87 |
50,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
10,64 |
14.06. / 20:40 |
-8,28% |
10,93 |
10,61 |
10,64 |
|
|
PNE AG NA O.N. |
|
13,90 |
14.06. / 16:40 |
-4,80% |
14,06 |
13,90 |
13,90 |
|
|
EVOTEC SE INH... |
|
8,32 |
14.06. / 21:50 |
-18,59% |
8,59 |
8,32 |
8,32 |
|
|
LANXESS AG |
|
21,81 |
14.06. / 18:03 |
-20,26% |
22,89 |
21,47 |
21,81 |
|
|
BAYER AG NA O.N. |
|
27,04 |
14.06. / 21:31 |
-8,03% |
27,66 |
27,04 |
27,04 |
|
|
HELLOFRESH SE ... |
|
5,25 |
14.06. / 18:24 |
-11,58% |
5,42 |
5,25 |
5,25 |
|
|
DEUTSCHE BANK ... |
|
14,41 |
14.06. / 19:50 |
-7,68% |
14,57 |
14,07 |
14,41 |
|
|
SIEMENS ENERGY... |
|
23,19 |
14.06. / 17:27 |
-3,62% |
23,73 |
23,00 |
23,19 |
|
|
NORDEX SE O.N. |
|
12,33 |
14.06. / 19:32 |
-18,77% |
12,47 |
12,25 |
12,33 |
|
|
FRESEN.MED.CAR... |
|
38,50 |
14.06. / 18:34 |
-2,84% |
38,70 |
38,50 |
38,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
5,93 |
14.06. / 21:05 |
-13,56% |
6,06 |
5,85 |
5,93 |
|
|
ENCAVIS AG IN... |
|
17,06 |
14.06. / 15:29 |
+0,65% |
17,08 |
17,06 |
17,06 |
|
|
AROUNDTOWN EO-... |
|
1,91 |
14.06. / 16:54 |
-10,60% |
1,93 |
1,90 |
1,91 |
|
|
KONTRON AG O.N |
|
20,56 |
14.06. / 13:32 |
+5,71% |
20,62 |
20,00 |
20,56 |
|
|
CARL ZEISS MED... |
|
84,00 |
14.06. / 17:58 |
-12,00% |
84,20 |
83,80 |
84,00 |
|
|
1+1 AG INH O.N. |
|
15,98 |
14.06. / 14:38 |
-9,66% |
16,24 |
15,98 |
15,98 |
|
|
K+S AG NA O.N. |
|
12,59 |
14.06. / 21:50 |
-7,39% |
12,71 |
12,59 |
12,59 |
|
|
MERCEDES-BENZ ... |
|
63,31 |
14.06. / 21:27 |
-8,89% |
64,20 |
62,85 |
63,31 |
|
|
THYSSENKRUPP A... |
|
4,21 |
14.06. / 20:09 |
-15,12% |
4,24 |
4,06 |
4,21 |
|
|
BEIERSDORF AG ... |
|
145,75 |
14.06. / 14:38 |
+0,52% |
145,85 |
145,45 |
145,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,66 |
14.06. / 19:15 |
+3,00% |
22,70 |
22,47 |
22,66 |
|
|
E.ON SE NA O.N. |
|
12,39 |
14.06. / 20:18 |
-1,93% |
12,41 |
12,21 |
12,39 |
|
|
MERCK KGAA O.N. |
|
171,60 |
14.06. / 21:46 |
+8,20% |
172,40 |
171,60 |
171,60 |
|
|
STABILUS SE IN... |
|
47,65 |
14.06. / 21:28 |
-14,76% |
47,65 |
46,50 |
47,65 |
|
|
DR.ING.H.C.F.P... |
|
71,00 |
14.06. / 20:51 |
-14,60% |
71,24 |
69,66 |
71,00 |
|
|
VONOVIA SE NA ... |
|
27,03 |
14.06. / 18:11 |
-3,46% |
27,03 |
26,57 |
27,03 |
|
|
HOCHTIEF AG |
|
99,05 |
14.06. / 17:03 |
-3,37% |
99,20 |
98,05 |
99,05 |
|
|
DEUTSCHE BOERS... |
|
181,85 |
14.06. / 17:04 |
+2,83% |
181,85 |
179,95 |
181,85 |
|
|
LEG IMMOBILIEN... |
|
76,76 |
14.06. / 21:50 |
-2,42% |
76,76 |
75,58 |
76,76 |
|
|
SYMRISE AG INH... |
|
112,60 |
14.06. / 11:46 |
+11,38% |
113,25 |
111,50 |
112,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
245,40 |
14.06. / 14:25 |
-15,03% |
245,70 |
240,80 |
245,40 |
|
