Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.308,31 |
| Kurszeit | 17:50 |
| Differenz | +130,32 |
| Differenz (in %) | +1,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
10.308,31 |
17:50 |
+1,42% |
10.317,28 |
10.178,33 |
10.177,99 |
 |
|
1+1 AG INH O.N. |
|
14,04 |
15:01 |
+0,44% |
14,06 |
13,92 |
13,62 |
|
|
ADIDAS AG NA O... |
|
238,70 |
18:54 |
+4,19% |
239,80 |
234,10 |
233,50 |
|
|
AIRBUS SE |
|
133,52 |
18:07 |
+0,55% |
134,32 |
133,52 |
134,68 |
|
|
AIXTRON SE NA ... |
|
16,08 |
18:00 |
+0,99% |
16,35 |
15,97 |
16,27 |
|
|
ALLIANZ SE NA ... |
|
295,50 |
19:22 |
+1,37% |
297,20 |
293,00 |
295,10 |
|
|
AROUNDTOWN EO-... |
|
2,80 |
17:48 |
+3,12% |
2,84 |
2,76 |
2,77 |
|
|
ATOSS SOFTWARE... |
|
130,40 |
09:16 |
+1,40% |
130,40 |
130,40 |
130,20 |
|
|
AURUBIS AG |
|
65,40 |
17:13 |
-9,42% |
66,10 |
65,40 |
65,40 |
|
|
BASF SE NA O.N. |
|
48,04 |
19:11 |
-2,75% |
48,39 |
45,17 |
45,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
30,30 |
19:02 |
+0,47% |
30,48 |
29,13 |
29,09 |
|
|
BAY.MOTOREN WE... |
|
79,86 |
19:25 |
+4,76% |
81,00 |
78,52 |
78,76 |
|
|
BECHTLE AG O.N. |
|
40,30 |
16:01 |
-0,52% |
40,30 |
39,16 |
38,20 |
|
|
BEFESA S.A. OR... |
|
26,22 |
08:00 |
+4,88% |
26,22 |
26,22 |
26,22 |
|
|
BEIERSDORF AG ... |
|
135,65 |
09:16 |
+5,01% |
135,75 |
135,30 |
135,30 |
|
|
BILFINGER SE O... |
|
48,05 |
18:00 |
+3,32% |
48,25 |
47,85 |
48,30 |
|
|
BRENNTAG SE NA... |
|
67,38 |
16:08 |
-4,11% |
67,38 |
63,34 |
61,52 |
|
|
CANCOM SE O.N. |
|
28,42 |
09:16 |
-0,36% |
28,42 |
27,82 |
27,70 |
|
|
CARL ZEISS MED... |
|
71,20 |
17:23 |
+10,79% |
71,45 |
65,70 |
66,25 |
|
|
COMMERZBANK AG |
|
16,38 |
19:12 |
+5,32% |
16,58 |
16,29 |
16,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
14,14 |
12:25 |
-1,13% |
14,25 |
13,89 |
13,94 |
|
|
CONTINENTAL AG... |
|
59,76 |
16:45 |
+1,32% |
59,80 |
57,58 |
56,72 |
|
|
COVESTRO AG O... |
|
54,98 |
16:40 |
-1,28% |
55,14 |
53,96 |
54,14 |
|
|
CTS EVENTIM KGAA |
|
91,60 |
15:29 |
+3,58% |
91,75 |
90,95 |
91,10 |
|
|
DAIMLER TRUCK ... |
|
34,31 |
18:21 |
+1,39% |
34,58 |
33,85 |
33,59 |
|
|
DELIVERY HERO ... |
|
35,67 |
17:50 |
+14,91% |
35,69 |
35,10 |
34,99 |
|
|
DEUTSCHE BANK ... |
|
15,54 |
17:42 |
+1,97% |
15,59 |
15,47 |
15,51 |
|
|
DEUTSCHE BOERS... |
|
209,90 |
18:55 |
+2,90% |
209,90 |
208,30 |
209,40 |
|
|
LUFTHANSA AG V... |
|
6,69 |
18:57 |
+2,13% |
6,69 |
6,51 |
6,51 |
|
|
DEUTSCHE POST ... |
|
39,91 |
19:14 |
-0,03% |
40,12 |
39,51 |
39,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,21 |
19:12 |
+1,27% |
26,33 |
26,21 |
26,32 |
|
|
DR.ING.H.C.F.P... |
|
72,62 |
18:43 |
+3,56% |
74,88 |
71,30 |
71,60 |
|
|
E.ON SE NA O.N. |
|
13,47 |
17:04 |
+1,32% |
13,48 |
13,37 |
13,42 |
|
|
ECKERT+ZIEGLER... |
|
44,90 |
14:04 |
+0,27% |
45,14 |
44,70 |
44,30 |
|
|
ELMOS SEMICOND... |
|
68,40 |
17:20 |
-1,02% |
69,20 |
67,20 |
67,60 |
|
|
ENERGIEKONTOR ... |
|
56,80 |
17:06 |
-0,36% |
56,80 |
56,00 |
55,40 |
|
|
EVONIK INDUSTR... |
|
21,21 |
17:20 |
-0,43% |
21,21 |
20,65 |
20,62 |
|
|
EVOTEC SE INH... |
|
6,32 |
18:44 |
-4,14% |
6,38 |
6,23 |
6,14 |
|
|
FRAPORT AG FFM... |
|
50,40 |
14:43 |
+0,72% |
50,40 |
49,38 |
50,20 |
|
|
FREENET AG NA ... |
|
27,20 |
12:16 |
+1,05% |
27,20 |
27,06 |
27,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
38,25 |
16:17 |
+2,68% |
38,25 |
37,64 |
37,99 |
|
|
FRESENIUS SE+C... |
|
33,46 |
18:51 |
-1,45% |
33,59 |
33,38 |
33,27 |
|
|
FUCHS SE VZO ... |
|
42,64 |
09:26 |
+7,26% |
42,64 |
42,64 |
42,56 |
|
|
GEA GROUP AG |
|
44,80 |
09:16 |
+4,42% |
44,80 |
44,70 |
44,90 |
|
|
GERRESHEIMER AG |
|
96,85 |
08:00 |
-5,08% |
96,85 |
96,85 |
97,10 |
|
|
HANNOVER RUECK... |
|
254,70 |
15:45 |
+0,84% |
254,70 |
251,40 |
253,30 |
|
|
HEIDELBERG MAT... |
|
99,02 |
17:58 |
+0,94% |
100,80 |
99,00 |
100,60 |
|
|
HELLA GMBH+CO.... |
|
88,60 |
11:31 |
-2,24% |
88,60 |
84,00 |
87,40 |
|
|
HELLOFRESH SE ... |
|
9,51 |
17:52 |
+6,56% |
9,51 |
9,09 |
9,10 |
|
|
HENKEL AG+CO.K... |
|
82,04 |
09:16 |
+0,72% |
82,04 |
81,20 |
81,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
28,78 |
16:45 |
-0,07% |
28,96 |
28,54 |
28,80 |
|
|
HOCHTIEF AG |
|
111,40 |
12:16 |
+0,55% |
111,40 |
111,20 |
110,30 |
|
|
HUGO BOSS AG N... |
|
42,30 |
18:11 |
+3,05% |
42,50 |
40,15 |
39,84 |
|
|
HYPOPORT SE N... |
|
296,40 |
15:29 |
+10,38% |
302,80 |
296,40 |
300,00 |
|
|
INFINEON TECH.... |
|
32,52 |
18:40 |
-0,90% |
32,64 |
30,83 |
30,79 |
|
|
JENOPTIK AG N... |
|
27,38 |
08:00 |
-2,60% |
27,38 |
27,38 |
27,00 |
|
|
JUNGHEINRICH A... |
|
26,30 |
10:04 |
-0,97% |
26,30 |
26,26 |
26,50 |
|
|
K+S AG NA O.N. |
|
12,00 |
17:28 |
+0,98% |
12,00 |
11,51 |
11,24 |
|
|
KION GROUP AG |
|
36,81 |
17:26 |
+1,50% |
36,81 |
35,30 |
35,00 |
|
|
KNORR-BREMSE A... |
|
79,90 |
16:05 |
+2,47% |
80,25 |
79,90 |
80,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
16,37 |
13:02 |
-2,29% |
16,37 |
16,21 |
16,25 |
|
|
KRONES AG O.N. |
|
129,20 |
13:47 |
+1,24% |
130,20 |
129,20 |
130,40 |
|
|
LANXESS AG |
|
29,51 |
17:17 |
+1,95% |
29,52 |
27,73 |
27,67 |
|
|
LEG IMMOBILIEN... |
|
95,22 |
17:44 |
+2,19% |
95,22 |
94,00 |
93,48 |
|
|
MERCEDES-BENZ ... |
|
58,95 |
19:16 |
+2,68% |
59,66 |
57,72 |
57,51 |
|
|
MERCK KGAA O.N. |
|
161,05 |
16:31 |
-4,25% |
161,25 |
158,65 |
160,10 |
|
|
MTU AERO ENGIN... |
|
280,70 |
18:37 |
+2,82% |
284,90 |
280,70 |
284,30 |
|
|
MUENCH.RUECKVE... |
|
492,60 |
16:00 |
+1,31% |
493,60 |
486,00 |
494,40 |
|
|
NAGARRO SE NA... |
|
83,05 |
13:24 |
+0,75% |
83,15 |
78,95 |
80,60 |
|
|
NEMETSCHEK SE ... |
|
93,25 |
11:19 |
+5,22% |
93,75 |
93,25 |
94,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,16 |
16:15 |
-6,94% |
14,18 |
14,04 |
14,07 |
|
|
PNE AG NA O.N. |
|
11,68 |
08:09 |
-1,37% |
11,68 |
11,68 |
11,48 |
|
|
PORSCHE AUTOM.... |
|
40,54 |
18:48 |
-0,12% |
42,62 |
40,54 |
41,18 |
|
|
PUMA SE |
|
38,72 |
18:33 |
-0,34% |
38,94 |
37,15 |
37,84 |
|
|
QIAGEN NV ... |
|
40,61 |
11:33 |
-3,56% |
40,70 |
40,04 |
39,95 |
|
|
RATIONAL AG |
|
903,00 |
08:20 |
±0,00% |
903,00 |
903,00 |
906,50 |
|
|
REDCARE PHARMA... |
|
134,10 |
19:10 |
+7,85% |
135,70 |
129,30 |
129,10 |
|
|
RHEINMETALL AG |
|
482,70 |
18:33 |
-1,70% |
487,00 |
482,20 |
484,60 |
|
|
RTL GROUP |
|
30,55 |
16:26 |
+0,49% |
30,60 |
30,40 |
30,75 |
|
|
RWE AG INH O... |
|
33,19 |
18:47 |
+5,94% |
33,40 |
32,98 |
33,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
204,50 |
18:34 |
-0,02% |
205,65 |
201,15 |
203,85 |
|
|
SARTORIUS AG V... |
|
257,10 |
15:37 |
-0,28% |
257,30 |
247,30 |
248,10 |
|
|
SCHOTT PHARMA ... |
|
30,24 |
08:00 |
-0,89% |
30,24 |
30,24 |
31,12 |
|
|
SCOUT24 SE NA ... |
|
77,55 |
08:08 |
+4,05% |
77,55 |
77,55 |
78,40 |
|
|
SIEMENS AG NA... |
|
181,20 |
19:09 |
+6,68% |
184,38 |
180,78 |
180,86 |
|
|
SIEMENS ENERGY... |
|
32,78 |
19:16 |
+4,32% |
33,38 |
32,65 |
33,31 |
|
|
SIEMENS HEALTH... |
|
53,86 |
17:29 |
+4,37% |
54,00 |
51,10 |
51,80 |
|
|
SILTRONIC AG N... |
|
68,20 |
08:08 |
+0,73% |
68,20 |
68,20 |
68,95 |
|
|
SMA SOLAR TECH... |
|
17,82 |
14:38 |
-1,67% |
17,91 |
17,66 |
17,62 |
|
|
STABILUS SE IN... |
|
38,00 |
15:31 |
+0,41% |
38,00 |
37,45 |
37,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
57,40 |
08:00 |
+6,65% |
57,40 |
57,40 |
58,50 |
|
|
SUSS MICROTEC ... |
|
66,20 |
17:22 |
+20,39% |
67,20 |
66,00 |
67,90 |
|
|
SYMRISE AG INH... |
|
122,70 |
09:33 |
+0,70% |
122,85 |
122,10 |
121,70 |
|
|
TAG IMMOBILIEN... |
|
16,41 |
09:16 |
-0,12% |
16,41 |
16,34 |
16,16 |
|
|
TALANX AG NA O... |
|
75,30 |
18:07 |
-0,13% |
75,65 |
74,60 |
75,70 |
|
|
TEAMVIEWER SE ... |
|
11,25 |
08:00 |
-4,09% |
11,25 |
11,25 |
11,36 |
|
|
THYSSENKRUPP A... |
|
3,41 |
19:14 |
+2,52% |
3,45 |
3,31 |
3,29 |
|
|
TRATON SE IN... |
|
30,95 |
18:10 |
±0,00% |
31,10 |
30,95 |
29,85 |
|
|
TUI AG NA O.N. |
|
7,03 |
18:59 |
+3,65% |
7,11 |
6,89 |
6,87 |
|
|
UTD.INTERNET A... |
|
18,90 |
11:59 |
+0,47% |
19,06 |
18,90 |
19,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
95,22 |
19:03 |
+2,24% |
98,00 |
93,00 |
94,76 |
|
|
VONOVIA SE NA ... |
|
33,08 |
17:39 |
+0,88% |
33,08 |
32,28 |
32,28 |
|
|
WACKER CHEMIE ... |
|
84,48 |
09:16 |
-4,49% |
84,48 |
82,04 |
81,24 |
|
|
ZALANDO SE |
|
29,85 |
17:33 |
+8,70% |
30,02 |
29,10 |
28,85 |
|
