Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.648,70 |
Kurszeit | 27.06. |
Differenz | +26,73 |
Differenz (in %) | +0,28% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HDAX ® |
|
9.648,70 |
27.06. |
-3,41% |
9.678,30 |
9.616,31 |
9.621,97 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,89 |
27.06. / 13:45 |
-11,37% |
1,89 |
1,86 |
1,84 |
![+2,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
3,99 |
27.06. / 21:33 |
-15,64% |
4,03 |
3,98 |
4,00 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
4,64 |
27.06. / 12:59 |
-19,26% |
4,76 |
4,62 |
4,76 |
![-2,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,69 |
27.06. / 21:57 |
-9,18% |
5,75 |
5,65 |
5,80 |
![-1,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,66 |
27.06. / 21:39 |
+2,79% |
6,71 |
6,57 |
6,63 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,49 |
27.06. / 21:49 |
-1,46% |
8,64 |
8,49 |
8,78 |
![-3,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
11,20 |
27.06. / 16:44 |
-6,61% |
11,20 |
11,07 |
11,30 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
11,93 |
27.06. / 10:29 |
-14,27% |
11,94 |
11,89 |
12,14 |
![-1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,55 |
27.06. / 21:49 |
-7,26% |
12,67 |
12,53 |
12,45 |
![+0,80%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,35 |
27.06. / 17:14 |
+1,13% |
12,46 |
12,31 |
12,48 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,36 |
27.06. / 14:09 |
-4,73% |
13,50 |
13,36 |
13,29 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,92 |
27.06. / 08:03 |
-4,36% |
13,92 |
13,92 |
14,06 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,12 |
27.06. / 19:29 |
-9,54% |
14,32 |
14,12 |
14,13 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,77 |
27.06. / 17:45 |
-6,26% |
14,83 |
14,69 |
14,71 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,86 |
27.06. / 09:16 |
-7,95% |
15,92 |
15,86 |
15,98 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,84 |
27.06. / 15:29 |
-1,47% |
16,84 |
16,75 |
16,73 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,35 |
27.06. / 16:39 |
-20,84% |
18,57 |
18,18 |
18,54 |
![-1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,19 |
27.06. / 19:44 |
-0,16% |
19,28 |
18,92 |
18,98 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,08 |
27.06. / 16:25 |
-6,58% |
19,35 |
19,08 |
19,30 |
![-1,14%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
19,93 |
27.06. / 08:00 |
-8,58% |
19,93 |
19,93 |
20,02 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,25 |
27.06. / 18:04 |
-8,59% |
21,70 |
21,25 |
21,71 |
![-2,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,63 |
27.06. / 11:12 |
-8,82% |
22,77 |
22,62 |
22,73 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,36 |
27.06. / 21:10 |
+7,18% |
23,42 |
23,27 |
23,29 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
22,91 |
27.06. / 13:36 |
-21,28% |
23,37 |
22,91 |
23,53 |
![-2,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,69 |
27.06. / 20:19 |
-3,88% |
24,70 |
24,08 |
24,51 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
24,50 |
27.06. / 18:56 |
+7,85% |
25,02 |
24,50 |
25,00 |
![-2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,60 |
27.06. / 17:55 |
-8,87% |
24,96 |
24,60 |
25,08 |
![-1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,08 |
27.06. / 21:31 |
-5,74% |
26,15 |
25,84 |
26,04 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,56 |
27.06. / 20:54 |
-6,24% |
26,59 |
26,40 |
26,13 |
![+1,65%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,42 |
27.06. / 17:18 |
-3,14% |
27,42 |
26,84 |
26,74 |
![+2,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
27,89 |
27.06. / 08:03 |
-3,17% |
27,89 |
27,89 |
28,10 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
28,55 |
27.06. / 18:54 |
-0,85% |
28,95 |
28,30 |
29,10 |
![-1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
30,44 |
27.06. / 08:03 |
-10,49% |
30,44 |
30,44 |
29,74 |
![+2,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
29,65 |
27.06. / 08:24 |
-4,90% |
29,65 |
29,60 |
29,85 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
31,28 |
27.06. / 09:08 |
-14,47% |
31,28 |
31,28 |
30,98 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,86 |
27.06. / 09:16 |
+3,31% |
31,86 |
31,64 |
31,60 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
32,50 |
27.06. / 20:30 |
-2,55% |
33,30 |
32,34 |
33,25 |
![-2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,18 |
27.06. / 15:43 |
-7,95% |
34,40 |
33,96 |
34,28 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,12 |
27.06. / 17:20 |
-9,21% |
34,46 |
33,87 |
34,39 |
![-0,79%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,65 |
27.06. / 18:44 |
-8,89% |
35,97 |
35,60 |
35,87 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,61 |
27.06. / 19:01 |
-6,77% |
36,73 |
36,41 |
36,62 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,16 |
27.06. / 21:23 |
-5,11% |
38,32 |
37,92 |
38,17 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,04 |
27.06. / 20:26 |
-1,36% |
38,23 |
37,92 |
38,46 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,10 |
27.06. / 21:49 |
-13,26% |
39,23 |
38,52 |
38,76 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,36 |
27.06. / 14:57 |
+3,90% |
39,36 |
38,90 |
38,92 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
41,99 |
27.06. / 21:28 |
-8,26% |
42,36 |
41,88 |
42,11 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,76 |
27.06. / 21:49 |
-5,94% |
42,82 |
42,76 |
42,74 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
43,01 |
27.06. / 09:43 |
-9,42% |
43,01 |
42,47 |
42,80 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
42,90 |
27.06. / 08:00 |
-22,61% |
42,90 |
42,90 |
43,65 |
![-1,72%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,71 |
27.06. / 09:16 |
-7,74% |
43,89 |
43,71 |
44,01 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,24 |
27.06. / 09:16 |
-4,43% |
44,26 |
44,24 |
44,50 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,35 |
27.06. / 18:37 |
-6,44% |
45,74 |
45,18 |
45,25 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
47,48 |
27.06. / 15:40 |
+4,58% |
47,48 |
47,16 |
47,46 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
48,48 |
27.06. / 16:57 |
-2,55% |
49,08 |
48,48 |
49,26 |
![-1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,10 |
27.06. / 08:03 |
-1,87% |
49,10 |
49,10 |
49,85 |
![-1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
53,50 |
27.06. / 16:12 |
-12,32% |
53,50 |
52,96 |
52,96 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,38 |
27.06. / 20:23 |
+13,99% |
54,70 |
54,06 |
54,10 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
55,14 |
27.06. / 21:48 |
+2,03% |
55,50 |
54,30 |
54,38 |
![+1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
60,70 |
27.06. / 18:34 |
-0,68% |
60,70 |
58,70 |
59,20 |
![+2,53%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
60,40 |
27.06. / 08:00 |
-7,51% |
60,40 |
60,40 |
60,00 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
62,80 |
27.06. / 19:55 |
-8,70% |
63,10 |
62,80 |
64,00 |
![-1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,70 |
27.06. / 20:44 |
-2,63% |
64,36 |
63,45 |
64,34 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,00 |
27.06. / 08:00 |
-0,46% |
64,00 |
64,00 |
64,74 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
67,40 |
27.06. / 14:51 |
-25,50% |
68,75 |
67,40 |
68,80 |
![-2,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,75 |
27.06. / 08:03 |
-3,37% |
70,75 |
70,75 |
70,20 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,88 |
27.06. / 20:54 |
-4,16% |
70,88 |
69,68 |
70,80 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
72,05 |
27.06. / 09:08 |
+0,34% |
72,05 |
72,05 |
71,30 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,05 |
27.06. / 16:33 |
-2,53% |
72,30 |
72,05 |
73,20 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
75,00 |
27.06. / 19:43 |
+2,00% |
75,00 |
74,60 |
74,00 |
![+1,35%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
76,10 |
27.06. / 21:49 |
-6,96% |
76,10 |
75,50 |
74,02 |
![+2,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
74,30 |
27.06. / 08:00 |
-8,85% |
74,30 |
74,30 |
75,15 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
73,85 |
27.06. / 14:59 |
+1,80% |
74,25 |
73,85 |
76,40 |
![-3,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
75,30 |
27.06. / 17:20 |
-9,75% |
77,20 |
75,30 |
76,80 |
![-1,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
79,15 |
27.06. / 15:29 |
-4,61% |
79,15 |
78,15 |
77,55 |
![+2,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,80 |
27.06. / 12:08 |
-0,67% |
84,02 |
83,24 |
82,84 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,50 |
27.06. / 08:19 |
+3,63% |
84,50 |
84,50 |
85,70 |
![-1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,30 |
27.06. / 17:47 |
-5,36% |
88,42 |
87,84 |
88,00 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
92,80 |
27.06. / 09:16 |
+1,64% |
92,80 |
92,60 |
93,10 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
95,24 |
27.06. / 09:16 |
-4,62% |
95,50 |
94,58 |
94,24 |
![+1,06%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
101,20 |
27.06. / 18:25 |
-8,34% |
101,20 |
97,80 |
96,85 |
![+4,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
101,75 |
27.06. / 13:54 |
+2,08% |
103,90 |
101,75 |
101,90 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
104,25 |
27.06. / 21:33 |
-4,79% |
105,15 |
104,25 |
104,75 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
105,40 |
27.06. / 19:46 |
+5,52% |
107,40 |
105,40 |
107,10 |
![-1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
112,60 |
27.06. / 16:29 |
-7,93% |
112,60 |
111,80 |
111,40 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
115,10 |
27.06. / 18:45 |
+10,00% |
115,75 |
115,00 |
115,50 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
116,40 |
27.06. / 19:03 |
+9,34% |
118,20 |
115,80 |
118,20 |
![-1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
119,20 |
27.06. / 13:14 |
-3,85% |
119,20 |
118,80 |
119,40 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
130,90 |
27.06. / 20:15 |
-17,39% |
131,64 |
130,00 |
131,28 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
141,40 |
27.06. / 11:39 |
-3,67% |
142,05 |
141,40 |
141,60 |
![-0,14%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
156,15 |
27.06. / 14:32 |
-7,43% |
157,10 |
154,90 |
155,15 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
173,82 |
27.06. / 21:52 |
-5,08% |
174,04 |
168,66 |
168,48 |
![+3,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
187,58 |
27.06. / 21:57 |
+3,33% |
187,86 |
185,32 |
185,98 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
194,20 |
27.06. / 16:46 |
+3,41% |
194,20 |
192,20 |
191,10 |
![+1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
222,60 |
27.06. / 17:28 |
-1,26% |
222,70 |
219,90 |
220,20 |
![+1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
232,90 |
27.06. / 18:23 |
-5,65% |
233,00 |
220,50 |
220,40 |
![+5,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
215,00 |
27.06. / 18:09 |
-12,54% |
221,50 |
215,00 |
222,50 |
![-3,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
234,90 |
27.06. / 17:38 |
+3,30% |
235,50 |
234,90 |
234,60 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,10 |
27.06. / 19:05 |
-2,15% |
260,30 |
258,70 |
258,70 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
468,00 |
27.06. / 19:00 |
+0,71% |
468,80 |
465,20 |
465,30 |
![+0,58%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
477,00 |
27.06. / 21:58 |
-7,41% |
492,00 |
474,00 |
489,60 |
![-2,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
836,50 |
27.06. / 12:10 |
+0,18% |
836,50 |
831,50 |
826,00 |
![+1,27%](/sparda/img/0.gif) |