Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.622,76 |
| Kurszeit | 10:09 |
| Differenz | -62,80 |
| Differenz (in %) | -0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.622,76 |
10:09 |
-1,87% |
9.657,55 |
9.603,78 |
9.685,56 |
 |
|
MUENCH.RUECKVE... |
|
450,10 |
10:05 |
+2,27% |
468,20 |
450,10 |
469,20 |
|
|
BAYER AG NA O.N. |
|
25,25 |
10:02 |
-7,51% |
26,16 |
25,08 |
26,17 |
|
|
KION GROUP AG |
|
38,41 |
09:34 |
-9,01% |
38,41 |
38,41 |
39,50 |
|
|
TUI AG NA O.N. |
|
6,40 |
09:36 |
+3,30% |
6,52 |
6,35 |
6,58 |
|
|
REDCARE PHARMA... |
|
109,30 |
09:01 |
-1,58% |
111,70 |
109,30 |
112,30 |
|
|
NEMETSCHEK SE ... |
|
91,45 |
09:33 |
+12,47% |
94,00 |
91,45 |
93,80 |
|
|
CONTINENTAL AG... |
|
51,98 |
09:15 |
-14,18% |
52,88 |
51,98 |
53,28 |
|
|
JENOPTIK AG N... |
|
26,60 |
08:00 |
+2,25% |
26,60 |
26,60 |
27,22 |
|
|
THYSSENKRUPP A... |
|
4,02 |
09:51 |
-9,49% |
4,08 |
4,02 |
4,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
68,00 |
09:27 |
-5,75% |
69,84 |
68,00 |
69,52 |
|
|
CTS EVENTIM KGAA |
|
76,45 |
09:59 |
-1,39% |
76,85 |
75,90 |
78,15 |
|
|
KNORR-BREMSE A... |
|
70,55 |
08:00 |
+1,55% |
70,55 |
70,55 |
72,10 |
|
|
BEFESA S.A. OR... |
|
31,70 |
08:00 |
+1,70% |
31,70 |
31,70 |
32,38 |
|
|
LEG IMMOBILIEN... |
|
75,30 |
09:34 |
-5,19% |
75,30 |
75,30 |
76,70 |
|
|
FRESENIUS SE+C... |
|
27,92 |
09:41 |
-2,64% |
28,17 |
27,92 |
28,43 |
|
|
RTL GROUP |
|
28,40 |
10:02 |
-5,86% |
28,80 |
28,40 |
28,90 |
|
|
CARL ZEISS MED... |
|
65,35 |
09:01 |
-21,35% |
66,10 |
65,35 |
66,50 |
|
|
MERCEDES-BENZ ... |
|
64,57 |
09:48 |
-0,88% |
65,00 |
64,50 |
65,69 |
|
|
BAY.MOTOREN WE... |
|
87,68 |
10:07 |
-4,52% |
89,34 |
87,62 |
89,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
5,71 |
10:06 |
-9,45% |
5,81 |
5,69 |
5,81 |
|
|
QIAGEN NV ... |
|
37,12 |
08:12 |
-3,80% |
37,12 |
37,12 |
37,75 |
|
|
ALLIANZ SE NA ... |
|
258,70 |
10:08 |
-1,83% |
262,60 |
258,50 |
263,00 |
|
|
SCOUT24 SE NA ... |
|
70,60 |
09:02 |
+5,42% |
70,60 |
70,60 |
71,70 |
|
|
DAIMLER TRUCK ... |
|
36,77 |
09:56 |
-5,09% |
37,40 |
36,77 |
37,28 |
|
|
RATIONAL AG |
|
768,50 |
08:20 |
-1,02% |
768,50 |
768,50 |
779,00 |
|
|
HEIDELBERG MAT... |
|
96,36 |
08:12 |
+2,26% |
96,36 |
96,36 |
97,66 |
|
|
PORSCHE AUTOM.... |
|
42,04 |
09:41 |
-11,05% |
42,44 |
42,00 |
42,59 |
|
|
AIRBUS SE |
|
130,52 |
10:08 |
-15,22% |
131,88 |
130,00 |
132,22 |
|
|
HOCHTIEF AG |
|
106,40 |
08:00 |
+6,53% |
106,40 |
106,40 |
107,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
24,98 |
08:12 |
+4,90% |
24,98 |
24,98 |
25,26 |
|
|
VONOVIA SE NA ... |
|
26,30 |
09:40 |
-7,61% |
26,49 |
26,30 |
26,59 |
|
|
1+1 AG INH O.N. |
|
15,88 |
08:12 |
-7,82% |
15,88 |
15,88 |
16,04 |
|
|
ENERGIEKONTOR ... |
|
62,10 |
08:02 |
-10,30% |
62,10 |
62,10 |
62,70 |
|
|
PUMA SE |
|
43,53 |
09:53 |
-6,47% |
43,63 |
43,53 |
43,95 |
|
|
SUSS MICROTEC ... |
|
63,30 |
09:10 |
+17,85% |
64,00 |
63,30 |
63,90 |
|
|
SIEMENS AG NA... |
|
175,16 |
10:04 |
+0,66% |
176,84 |
175,16 |
176,82 |
|
|
ATOSS SOFTWARE... |
|
109,00 |
08:12 |
-3,08% |
109,00 |
109,00 |
110,00 |
|
|
DEUTSCHE BANK ... |
|
15,34 |
10:07 |
+1,32% |
15,55 |
15,30 |
15,48 |
|
|
JUNGHEINRICH A... |
|
30,72 |
09:02 |
-12,58% |
30,72 |
30,72 |
31,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
42,08 |
09:34 |
-3,98% |
42,08 |
42,08 |
42,46 |
|
|
EVONIK INDUSTR... |
|
18,73 |
09:40 |
-0,58% |
18,89 |
18,73 |
18,89 |
|
|
SYMRISE AG INH... |
|
114,10 |
08:12 |
+5,55% |
114,10 |
114,10 |
115,05 |
|
|
E.ON SE NA O.N. |
|
12,12 |
08:17 |
-0,65% |
12,20 |
12,12 |
12,22 |
|
|
VOLKSWAGEN AG ... |
|
105,60 |
09:36 |
-7,43% |
106,10 |
105,60 |
106,45 |
|
|
SILTRONIC AG N... |
|
72,30 |
09:02 |
-2,87% |
72,30 |
72,30 |
72,85 |
|
|
FRESEN.MED.CAR... |
|
35,81 |
08:00 |
-7,61% |
35,81 |
35,81 |
36,07 |
|
|
BILFINGER SE O... |
|
49,35 |
09:53 |
-0,40% |
49,65 |
49,35 |
49,70 |
|
|
KRONES AG O.N. |
|
118,00 |
09:02 |
-3,88% |
118,00 |
118,00 |
118,80 |
|
|
HANNOVER RUECK... |
|
239,60 |
08:12 |
+5,84% |
239,60 |
239,60 |
241,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
75,00 |
08:12 |
+2,58% |
75,00 |
75,00 |
75,50 |
|
|
DEUTSCHE POST ... |
|
38,23 |
09:40 |
-0,57% |
38,58 |
38,23 |
38,48 |
|
|
DT.TELEKOM AG NA |
|
23,55 |
09:25 |
+6,52% |
23,67 |
23,55 |
23,70 |
|
|
HENKEL AG+CO.K... |
|
82,68 |
08:12 |
-0,10% |
82,68 |
82,68 |
83,20 |
|
|
FRAPORT AG FFM... |
|
47,90 |
08:00 |
-7,70% |
47,90 |
47,90 |
48,18 |
|
|
GERRESHEIMER AG |
|
100,90 |
08:02 |
-2,21% |
100,90 |
100,90 |
101,40 |
|
|
MERCK KGAA O.N. |
|
151,60 |
08:20 |
-8,36% |
151,60 |
151,60 |
152,35 |
|
|
BRENNTAG SE NA... |
|
63,06 |
08:02 |
-3,39% |
63,06 |
63,06 |
63,36 |
|
|
HUGO BOSS AG N... |
|
41,81 |
08:02 |
-13,97% |
41,81 |
41,81 |
42,00 |
|
|
SARTORIUS AG V... |
|
211,50 |
09:26 |
-12,20% |
212,50 |
210,50 |
212,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
23,64 |
09:46 |
-12,78% |
23,82 |
23,64 |
23,74 |
|
|
ENCAVIS AG IN... |
|
16,96 |
09:59 |
-0,23% |
16,96 |
16,86 |
17,03 |
|
|
ZALANDO SE |
|
22,86 |
08:02 |
-4,38% |
22,86 |
22,86 |
22,95 |
|
|
TAG IMMOBILIEN... |
|
13,65 |
08:12 |
-2,84% |
13,65 |
13,65 |
13,70 |
|
|
GEA GROUP AG |
|
39,10 |
08:12 |
+2,94% |
39,10 |
39,10 |
39,24 |
|
|
HELLA GMBH+CO.... |
|
85,30 |
08:30 |
+2,03% |
85,30 |
85,30 |
85,60 |
|
|
WACKER CHEMIE ... |
|
101,00 |
08:12 |
-0,64% |
101,00 |
101,00 |
101,35 |
|
|
AIXTRON SE NA ... |
|
18,02 |
09:59 |
-14,23% |
18,02 |
17,92 |
18,08 |
|
|
BASF SE NA O.N. |
|
44,33 |
10:07 |
-8,04% |
44,53 |
44,18 |
44,46 |
|
|
MTU AERO ENGIN... |
|
235,60 |
08:49 |
+3,23% |
236,10 |
235,60 |
236,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
54,66 |
08:02 |
+10,46% |
54,66 |
54,66 |
54,82 |
|
|
TEAMVIEWER SE ... |
|
10,75 |
08:02 |
-7,03% |
10,75 |
10,75 |
10,77 |
|
|
DEUTSCHE BOERS... |
|
189,65 |
09:00 |
+5,24% |
189,65 |
189,65 |
189,90 |
|
|
HENSOLDT AG IN... |
|
35,02 |
09:27 |
-5,75% |
35,28 |
35,02 |
35,06 |
|
|
SIEMENS HEALTH... |
|
53,68 |
08:00 |
+0,30% |
53,68 |
53,68 |
53,72 |
|
|
INFINEON TECH.... |
|
34,36 |
09:15 |
-6,79% |
34,41 |
34,20 |
34,39 |
|
|
ADIDAS AG NA O... |
|
219,20 |
08:26 |
-5,43% |
219,90 |
219,20 |
219,30 |
|
|
PNE AG NA O.N. |
|
13,52 |
08:00 |
-7,90% |
13,52 |
13,52 |
13,52 |
|
|
AURUBIS AG |
|
76,95 |
08:00 |
-1,79% |
76,95 |
76,95 |
76,95 |
|
|
BEIERSDORF AG ... |
|
136,15 |
08:12 |
-4,99% |
136,15 |
136,15 |
136,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,94 |
08:20 |
-8,18% |
1,94 |
1,94 |
1,94 |
|
|
KONTRON AG O.N |
|
19,20 |
09:05 |
-11,73% |
19,20 |
19,09 |
19,19 |
|
|
LANXESS AG |
|
23,10 |
08:53 |
-6,71% |
23,10 |
22,86 |
23,08 |
|
|
RWE AG INH O... |
|
32,68 |
08:53 |
-6,56% |
32,68 |
32,60 |
32,64 |
|
|
ECKERT+ZIEGLER... |
|
45,82 |
08:00 |
+1,89% |
45,82 |
45,82 |
45,70 |
|
|
SAP SE O.N. |
|
185,92 |
09:15 |
+11,30% |
185,92 |
185,20 |
185,40 |
|
|
UTD.INTERNET A... |
|
20,22 |
08:02 |
-7,35% |
20,22 |
20,22 |
20,16 |
|
|
K+S AG NA O.N. |
|
12,56 |
09:59 |
-7,15% |
12,59 |
12,56 |
12,52 |
|
|
TRATON SE IN... |
|
30,65 |
08:26 |
-0,56% |
30,65 |
30,65 |
30,55 |
|
|
STROEER SE + C... |
|
60,05 |
08:02 |
-5,77% |
60,05 |
60,05 |
59,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
22,67 |
08:02 |
-20,20% |
22,67 |
22,67 |
22,59 |
|
|
RHEINMETALL AG |
|
487,90 |
09:56 |
-7,71% |
489,10 |
483,00 |
485,80 |
|
|
COMMERZBANK AG |
|
14,68 |
09:53 |
-6,29% |
14,68 |
14,56 |
14,60 |
|
|
NORDEX SE O.N. |
|
11,49 |
08:02 |
-21,44% |
11,49 |
11,49 |
11,43 |
|
|
ELMOS SEMICOND... |
|
73,60 |
09:15 |
-13,39% |
73,60 |
72,80 |
73,10 |
|
|
CANCOM SE O.N. |
|
32,48 |
08:12 |
+10,95% |
32,48 |
32,48 |
32,22 |
|
|
NAGARRO SE NA... |
|
76,60 |
08:02 |
-5,18% |
76,60 |
76,60 |
75,95 |
|
|
BECHTLE AG O.N. |
|
41,20 |
09:28 |
-7,14% |
41,20 |
40,70 |
40,66 |
|
|
EVOTEC SE INH... |
|
9,22 |
08:49 |
+4,99% |
9,22 |
9,08 |
9,04 |
|
|
STABILUS SE IN... |
|
43,30 |
08:02 |
-25,04% |
43,30 |
43,30 |
42,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
25,15 |
09:50 |
-2,82% |
25,15 |
24,55 |
24,14 |
|
|
HELLOFRESH SE ... |
|
5,54 |
09:44 |
-11,93% |
5,58 |
5,00 |
4,79 |
|
