Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.603,29 |
| Kurszeit | 11:23 |
| Differenz | -82,27 |
| Differenz (in %) | -0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.603,29 |
11:23 |
-82,27 |
-0,85% |
9.657,55 |
9.603,29 |
9.685,56 |
 |
|
MUENCH.RUECKVE... |
|
449,00 |
11:02 |
-20,20 |
-4,31% |
468,20 |
449,00 |
469,20 |
|
|
BAYER AG NA O.N. |
|
25,42 |
11:14 |
-0,75 |
-2,87% |
26,16 |
25,08 |
26,17 |
|
|
DR.ING.H.C.F.P... |
|
67,58 |
10:57 |
-1,94 |
-2,79% |
69,84 |
67,58 |
69,52 |
|
|
KION GROUP AG |
|
38,41 |
09:34 |
-1,09 |
-2,76% |
38,41 |
38,41 |
39,50 |
|
|
REDCARE PHARMA... |
|
109,30 |
09:01 |
-3,00 |
-2,67% |
111,70 |
109,30 |
112,30 |
|
|
NEMETSCHEK SE ... |
|
91,45 |
09:33 |
-2,35 |
-2,51% |
94,00 |
91,45 |
93,80 |
|
|
HANNOVER RUECK... |
|
235,30 |
10:53 |
-5,90 |
-2,45% |
239,60 |
235,30 |
241,20 |
|
|
CONTINENTAL AG... |
|
51,98 |
09:15 |
-1,30 |
-2,44% |
52,88 |
51,98 |
53,28 |
|
|
JENOPTIK AG N... |
|
26,60 |
08:00 |
-0,62 |
-2,28% |
26,60 |
26,60 |
27,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
76,45 |
09:59 |
-1,70 |
-2,18% |
76,85 |
75,90 |
78,15 |
|
|
KNORR-BREMSE A... |
|
70,55 |
08:00 |
-1,55 |
-2,15% |
70,55 |
70,55 |
72,10 |
|
|
BEFESA S.A. OR... |
|
31,70 |
08:00 |
-0,68 |
-2,10% |
31,70 |
31,70 |
32,38 |
|
|
MERCEDES-BENZ ... |
|
64,49 |
11:15 |
-1,20 |
-1,83% |
65,00 |
64,40 |
65,69 |
|
|
ALLIANZ SE NA ... |
|
258,30 |
10:54 |
-4,70 |
-1,79% |
262,60 |
258,30 |
263,00 |
|
|
RTL GROUP |
|
28,40 |
10:40 |
-0,50 |
-1,73% |
28,80 |
28,40 |
28,90 |
|
|
CARL ZEISS MED... |
|
65,35 |
09:01 |
-1,15 |
-1,73% |
66,10 |
65,35 |
66,50 |
|
|
BAY.MOTOREN WE... |
|
87,68 |
10:07 |
-1,52 |
-1,70% |
89,34 |
87,62 |
89,20 |
|
|
LEG IMMOBILIEN... |
|
75,40 |
10:49 |
-1,30 |
-1,69% |
75,40 |
75,30 |
76,70 |
|
|
LUFTHANSA AG V... |
|
5,71 |
11:14 |
-0,10 |
-1,65% |
5,81 |
5,69 |
5,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
70,60 |
09:02 |
-1,10 |
-1,53% |
70,60 |
70,60 |
71,70 |
|
|
MERCK KGAA O.N. |
|
150,15 |
11:05 |
-2,20 |
-1,44% |
151,60 |
150,00 |
152,35 |
|
|
HEIDELBERG MAT... |
|
96,36 |
08:12 |
-1,30 |
-1,33% |
96,36 |
96,36 |
97,66 |
|
|
PORSCHE AUTOM.... |
|
42,04 |
09:41 |
-0,55 |
-1,29% |
42,44 |
42,00 |
42,59 |
|
|
HOCHTIEF AG |
|
106,40 |
08:00 |
-1,30 |
-1,21% |
106,40 |
106,40 |
107,70 |
|
|
HENSOLDT AG IN... |
|
34,64 |
11:16 |
-0,42 |
-1,20% |
35,28 |
34,64 |
35,06 |
|
|
THYSSENKRUPP A... |
|
4,06 |
11:01 |
-0,05 |
-1,19% |
4,08 |
4,02 |
4,11 |
|
|
FRESENIUS SE+C... |
|
28,11 |
10:18 |
-0,32 |
-1,13% |
28,17 |
27,92 |
28,43 |
|
|
TUI AG NA O.N. |
|
6,51 |
10:54 |
-0,07 |
-1,12% |
6,52 |
6,35 |
6,58 |
|
|
AIRBUS SE |
|
130,76 |
11:16 |
-1,46 |
-1,10% |
131,88 |
130,00 |
132,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
26,30 |
09:40 |
-0,29 |
-1,09% |
26,49 |
26,30 |
26,59 |
|
|
SYMRISE AG INH... |
|
113,85 |
11:08 |
-1,20 |
-1,04% |
114,10 |
113,85 |
115,05 |
|
|
RATIONAL AG |
|
771,00 |
11:00 |
-8,00 |
-1,03% |
771,00 |
768,50 |
779,00 |
|
|
1+1 AG INH O.N. |
|
15,88 |
08:12 |
-0,16 |
-1,00% |
15,88 |
15,88 |
16,04 |
|
|
ENERGIEKONTOR ... |
|
62,10 |
08:02 |
-0,60 |
-0,96% |
62,10 |
62,10 |
62,70 |
|
|
PUMA SE |
|
43,53 |
09:53 |
-0,42 |
-0,96% |
43,63 |
43,53 |
43,95 |
|
|
FREENET AG NA ... |
|
25,02 |
11:01 |
-0,24 |
-0,95% |
25,02 |
24,98 |
25,26 |
|
|
SUSS MICROTEC ... |
|
63,30 |
09:10 |
-0,60 |
-0,94% |
64,00 |
63,30 |
63,90 |
|
|
ATOSS SOFTWARE... |
|
109,00 |
08:12 |
-1,00 |
-0,91% |
109,00 |
109,00 |
110,00 |
|
|
JUNGHEINRICH A... |
|
30,72 |
09:02 |
-0,28 |
-0,90% |
30,72 |
30,72 |
31,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
42,08 |
09:34 |
-0,38 |
-0,89% |
42,08 |
42,08 |
42,46 |
|
|
EVONIK INDUSTR... |
|
18,73 |
09:40 |
-0,16 |
-0,85% |
18,89 |
18,73 |
18,89 |
|
|
VOLKSWAGEN AG ... |
|
105,55 |
10:50 |
-0,90 |
-0,85% |
106,10 |
105,55 |
106,45 |
|
|
DAIMLER TRUCK ... |
|
36,97 |
11:10 |
-0,31 |
-0,83% |
37,40 |
36,77 |
37,28 |
|
|
E.ON SE NA O.N. |
|
12,12 |
08:17 |
-0,10 |
-0,82% |
12,20 |
12,12 |
12,22 |
|
|
SILTRONIC AG N... |
|
72,30 |
09:02 |
-0,55 |
-0,75% |
72,30 |
72,30 |
72,85 |
|
|
QIAGEN NV ... |
|
37,47 |
10:34 |
-0,28 |
-0,74% |
37,47 |
37,12 |
37,75 |
|
|
FRESEN.MED.CAR... |
|
35,81 |
08:00 |
-0,26 |
-0,72% |
35,81 |
35,81 |
36,07 |
|
|
BILFINGER SE O... |
|
49,35 |
09:53 |
-0,35 |
-0,70% |
49,65 |
49,35 |
49,70 |
|
|
KRONES AG O.N. |
|
118,00 |
09:02 |
-0,80 |
-0,67% |
118,00 |
118,00 |
118,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
75,00 |
08:12 |
-0,50 |
-0,66% |
75,00 |
75,00 |
75,50 |
|
|
DEUTSCHE BANK ... |
|
15,38 |
11:08 |
-0,10 |
-0,63% |
15,55 |
15,30 |
15,48 |
|
|
HENKEL AG+CO.K... |
|
82,68 |
08:12 |
-0,52 |
-0,62% |
82,68 |
82,68 |
83,20 |
|
|
FRAPORT AG FFM... |
|
47,90 |
08:00 |
-0,28 |
-0,58% |
47,90 |
47,90 |
48,18 |
|
|
SIEMENS AG NA... |
|
175,84 |
10:46 |
-0,98 |
-0,55% |
176,84 |
175,16 |
176,82 |
|
|
DT.TELEKOM AG NA |
|
23,57 |
11:04 |
-0,13 |
-0,55% |
23,67 |
23,55 |
23,70 |
|
|
GERRESHEIMER AG |
|
100,90 |
08:02 |
-0,50 |
-0,49% |
100,90 |
100,90 |
101,40 |
|
|
HUGO BOSS AG N... |
|
41,81 |
08:02 |
-0,19 |
-0,45% |
41,81 |
41,81 |
42,00 |
|
|
COMPUGROUP MED... |
|
23,64 |
09:46 |
-0,10 |
-0,42% |
23,82 |
23,64 |
23,74 |
|
|
ENCAVIS AG IN... |
|
16,96 |
09:59 |
-0,07 |
-0,41% |
16,96 |
16,86 |
17,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,65 |
08:12 |
-0,05 |
-0,36% |
13,65 |
13,65 |
13,70 |
|
|
INFINEON TECH.... |
|
34,26 |
11:05 |
-0,13 |
-0,36% |
34,41 |
34,20 |
34,39 |
|
|
GEA GROUP AG |
|
39,10 |
08:12 |
-0,14 |
-0,36% |
39,10 |
39,10 |
39,24 |
|
|
HELLA GMBH+CO.... |
|
85,30 |
08:30 |
-0,30 |
-0,35% |
85,30 |
85,30 |
85,60 |
|
|
WACKER CHEMIE ... |
|
101,00 |
08:12 |
-0,35 |
-0,35% |
101,00 |
101,00 |
101,35 |
|
|
AIXTRON SE NA ... |
|
18,02 |
09:59 |
-0,06 |
-0,33% |
18,02 |
17,92 |
18,08 |
|
|
MTU AERO ENGIN... |
|
235,60 |
08:49 |
-0,70 |
-0,30% |
236,10 |
235,60 |
236,30 |
|
|
COVESTRO AG O... |
|
54,66 |
08:02 |
-0,16 |
-0,29% |
54,66 |
54,66 |
54,82 |
|
|
TEAMVIEWER SE ... |
|
10,75 |
08:02 |
-0,03 |
-0,23% |
10,75 |
10,75 |
10,77 |
|
|
SAP SE O.N. |
|
185,06 |
10:50 |
-0,34 |
-0,18% |
185,92 |
185,06 |
185,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
44,42 |
11:02 |
-0,04 |
-0,09% |
44,53 |
44,18 |
44,46 |
|
|
SIEMENS HEALTH... |
|
53,68 |
08:00 |
-0,04 |
-0,07% |
53,68 |
53,68 |
53,72 |
|
|
DEUTSCHE POST ... |
|
38,46 |
11:22 |
-0,02 |
-0,05% |
38,58 |
38,23 |
38,48 |
|
|
ADIDAS AG NA O... |
|
219,20 |
08:26 |
-0,10 |
-0,05% |
219,90 |
219,20 |
219,30 |
|
|
PNE AG NA O.N. |
|
13,52 |
08:00 |
±0,00 |
±0,00% |
13,52 |
13,52 |
13,52 |
|
|
AURUBIS AG |
|
76,95 |
08:00 |
±0,00 |
±0,00% |
76,95 |
76,95 |
76,95 |
|
|
BEIERSDORF AG ... |
|
136,15 |
08:12 |
±0,00 |
±0,00% |
136,15 |
136,15 |
136,15 |
|
|
AROUNDTOWN EO-... |
|
1,94 |
08:20 |
±0,00 |
±0,00% |
1,94 |
1,94 |
1,94 |
|
|
TRATON SE IN... |
|
30,55 |
11:14 |
±0,00 |
±0,00% |
30,65 |
30,55 |
30,55 |
|
|
BRENNTAG SE NA... |
|
63,38 |
10:26 |
+0,02 |
+0,03% |
63,38 |
63,06 |
63,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,20 |
09:05 |
+0,01 |
+0,05% |
19,20 |
19,09 |
19,19 |
|
|
DEUTSCHE BOERS... |
|
190,00 |
11:03 |
+0,10 |
+0,05% |
190,00 |
189,65 |
189,90 |
|
|
LANXESS AG |
|
23,10 |
08:53 |
+0,02 |
+0,09% |
23,10 |
22,86 |
23,08 |
|
|
RWE AG INH O... |
|
32,68 |
08:53 |
+0,04 |
+0,12% |
32,68 |
32,60 |
32,64 |
|
|
SARTORIUS AG V... |
|
212,80 |
10:49 |
+0,40 |
+0,19% |
212,80 |
210,50 |
212,40 |
|
|
RHEINMETALL AG |
|
486,80 |
10:31 |
+1,00 |
+0,21% |
489,10 |
483,00 |
485,80 |
|
|
ECKERT+ZIEGLER... |
|
45,82 |
08:00 |
+0,12 |
+0,26% |
45,82 |
45,82 |
45,70 |
|
|
UTD.INTERNET A... |
|
20,22 |
08:02 |
+0,06 |
+0,30% |
20,22 |
20,22 |
20,16 |
|
|
K+S AG NA O.N. |
|
12,56 |
09:59 |
+0,04 |
+0,32% |
12,59 |
12,56 |
12,52 |
|
|
STROEER SE + C... |
|
60,05 |
08:02 |
+0,20 |
+0,33% |
60,05 |
60,05 |
59,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
22,67 |
08:02 |
+0,08 |
+0,35% |
22,67 |
22,67 |
22,59 |
|
|
ELMOS SEMICOND... |
|
73,60 |
09:15 |
+0,50 |
+0,68% |
73,60 |
72,80 |
73,10 |
|
|
CANCOM SE O.N. |
|
32,48 |
08:12 |
+0,26 |
+0,81% |
32,48 |
32,48 |
32,22 |
|
|
NAGARRO SE NA... |
|
76,60 |
08:02 |
+0,65 |
+0,86% |
76,60 |
76,60 |
75,95 |
|
|
NORDEX SE O.N. |
|
11,53 |
10:15 |
+0,10 |
+0,87% |
11,53 |
11,49 |
11,43 |
|
|
COMMERZBANK AG |
|
14,74 |
11:23 |
+0,14 |
+0,96% |
14,90 |
14,56 |
14,60 |
|
|
EVOTEC SE INH... |
|
9,22 |
08:49 |
+0,18 |
+1,99% |
9,22 |
9,08 |
9,04 |
|
|
BECHTLE AG O.N. |
|
41,52 |
10:35 |
+0,86 |
+2,12% |
41,52 |
40,70 |
40,66 |
|
|
STABILUS SE IN... |
|
43,30 |
08:02 |
+0,95 |
+2,24% |
43,30 |
43,30 |
42,35 |
|
|
ZALANDO SE |
|
23,57 |
10:48 |
+0,62 |
+2,70% |
23,57 |
22,86 |
22,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
25,35 |
11:17 |
+1,21 |
+5,01% |
25,35 |
24,55 |
24,14 |
|
|
HELLOFRESH SE ... |
|
5,50 |
10:37 |
+0,71 |
+14,75% |
5,59 |
5,00 |
4,79 |
|
