Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.005,04 |
| Kurszeit | 25.09. |
| Differenz | -19,67 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
10.005,04 |
25.09. |
+1,37% |
10.027,62 |
9.962,57 |
10.005,04 |
 |
|
TEAMVIEWER SE ... |
|
11,14 |
25.09. / 21:05 |
+1,96% |
11,74 |
11,14 |
11,14 |
|
|
HUGO BOSS AG N... |
|
38,02 |
25.09. / 15:35 |
+10,05% |
38,23 |
38,02 |
38,02 |
|
|
HELLA GMBH+CO.... |
|
86,80 |
25.09. / 08:10 |
+3,57% |
86,80 |
86,80 |
86,80 |
|
|
NORDEX SE O.N. |
|
14,26 |
25.09. / 21:19 |
-0,74% |
14,80 |
14,19 |
14,26 |
|
|
BAY.MOTOREN WE... |
|
75,72 |
25.09. / 21:47 |
+6,93% |
78,06 |
75,24 |
75,72 |
|
|
SAP SE O.N. |
|
200,60 |
25.09. / 20:53 |
+3,20% |
202,15 |
197,50 |
200,60 |
|
|
SMA SOLAR TECH... |
|
17,20 |
25.09. / 17:17 |
-7,04% |
17,81 |
17,20 |
17,20 |
|
|
PORSCHE AUTOM.... |
|
40,45 |
25.09. / 20:02 |
+2,10% |
41,23 |
40,44 |
40,45 |
|
|
MERCEDES-BENZ ... |
|
55,71 |
25.09. / 21:30 |
-0,52% |
56,93 |
55,69 |
55,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
16,01 |
25.09. / 16:14 |
+0,80% |
16,21 |
16,01 |
16,01 |
|
|
BRENNTAG SE NA... |
|
61,40 |
25.09. / 19:35 |
-2,76% |
61,78 |
61,40 |
61,40 |
|
|
JENOPTIK AG N... |
|
25,92 |
25.09. / 17:10 |
-2,09% |
26,16 |
25,92 |
25,92 |
|
|
HELLOFRESH SE ... |
|
8,59 |
25.09. / 17:41 |
+0,79% |
8,83 |
8,59 |
8,59 |
|
|
RATIONAL AG |
|
877,00 |
25.09. / 08:20 |
+0,91% |
877,00 |
877,00 |
877,00 |
|
|
CANCOM SE O.N. |
|
27,40 |
25.09. / 08:04 |
-0,57% |
27,40 |
27,40 |
27,40 |
|
|
AIRBUS SE |
|
133,46 |
25.09. / 15:47 |
+4,11% |
134,20 |
133,46 |
133,46 |
|
|
QIAGEN NV ... |
|
40,10 |
25.09. / 15:14 |
-2,98% |
40,27 |
40,10 |
40,10 |
|
|
FREENET AG NA ... |
|
26,86 |
25.09. / 19:41 |
+0,67% |
27,14 |
26,82 |
26,86 |
|
|
DAIMLER TRUCK ... |
|
32,76 |
25.09. / 18:46 |
+2,92% |
33,13 |
32,72 |
32,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
55,90 |
25.09. / 08:01 |
+2,45% |
55,90 |
55,90 |
55,90 |
|
|
BILFINGER SE O... |
|
46,90 |
25.09. / 08:02 |
+3,38% |
46,90 |
46,90 |
46,90 |
|
|
BAYER AG NA O.N. |
|
28,75 |
25.09. / 18:33 |
+6,01% |
29,30 |
28,65 |
28,75 |
|
|
GERRESHEIMER AG |
|
96,75 |
25.09. / 18:52 |
-4,92% |
98,80 |
96,75 |
96,75 |
|
|
ECKERT+ZIEGLER... |
|
43,30 |
25.09. / 19:21 |
+4,90% |
44,00 |
43,02 |
43,30 |
|
|
SARTORIUS AG V... |
|
230,00 |
25.09. / 16:57 |
-5,15% |
232,40 |
230,00 |
230,00 |
|
|
EVOTEC SE INH... |
|
5,88 |
25.09. / 21:49 |
-7,12% |
5,98 |
5,88 |
5,88 |
|
|
NAGARRO SE NA... |
|
77,40 |
25.09. / 08:01 |
+6,56% |
77,40 |
77,40 |
77,40 |
|
|
SILTRONIC AG N... |
|
65,70 |
25.09. / 15:43 |
-1,12% |
66,00 |
65,70 |
65,70 |
|
|
PUMA SE |
|
36,14 |
25.09. / 08:04 |
-4,46% |
36,14 |
36,14 |
36,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
37,54 |
25.09. / 11:02 |
+0,58% |
37,54 |
37,52 |
37,54 |
|
|
BEFESA S.A. OR... |
|
25,26 |
25.09. / 08:01 |
+3,08% |
25,26 |
25,26 |
25,26 |
|
|
KRONES AG O.N. |
|
129,00 |
25.09. / 08:19 |
+5,35% |
129,00 |
129,00 |
129,00 |
|
|
TALANX AG NA O... |
|
74,65 |
25.09. / 08:04 |
-1,64% |
74,65 |
74,65 |
74,65 |
|
|
HENKEL AG+CO.K... |
|
81,42 |
25.09. / 08:04 |
+2,22% |
81,42 |
81,42 |
81,42 |
|
|
COVESTRO AG O... |
|
54,20 |
25.09. / 17:46 |
-2,12% |
54,74 |
54,20 |
54,20 |
|
|
ALLIANZ SE NA ... |
|
293,90 |
25.09. / 19:57 |
+2,85% |
296,40 |
293,90 |
293,90 |
|
|
INFINEON TECH.... |
|
29,51 |
25.09. / 21:33 |
-0,42% |
29,63 |
29,10 |
29,51 |
|
|
BASF SE NA O.N. |
|
45,41 |
25.09. / 21:28 |
+3,14% |
45,81 |
45,21 |
45,41 |
|
|
MERCK KGAA O.N. |
|
155,45 |
25.09. / 17:47 |
-7,05% |
156,00 |
155,20 |
155,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
80,70 |
25.09. / 14:38 |
-2,45% |
81,32 |
80,44 |
80,70 |
|
|
LEG IMMOBILIEN... |
|
92,58 |
25.09. / 21:49 |
+1,77% |
93,10 |
92,56 |
92,58 |
|
|
JUNGHEINRICH A... |
|
25,48 |
25.09. / 13:08 |
-1,01% |
25,48 |
25,24 |
25,48 |
|
|
VOLKSWAGEN AG ... |
|
93,56 |
25.09. / 21:51 |
+1,95% |
94,74 |
92,58 |
93,56 |
|
|
GEA GROUP AG |
|
42,74 |
25.09. / 08:04 |
+1,61% |
42,74 |
42,74 |
42,74 |
|
|
SCOUT24 SE NA ... |
|
77,00 |
25.09. / 08:10 |
+4,39% |
77,00 |
77,00 |
77,00 |
|
|
ZALANDO SE |
|
28,13 |
25.09. / 20:52 |
+10,50% |
28,41 |
28,00 |
28,13 |
|
|
AIXTRON SE NA ... |
|
15,86 |
25.09. / 21:42 |
-1,39% |
16,02 |
15,48 |
15,86 |
|
|
TUI AG NA O.N. |
|
6,64 |
25.09. / 17:51 |
+5,88% |
6,75 |
6,64 |
6,64 |
|
|
LANXESS AG |
|
26,79 |
25.09. / 17:00 |
+5,91% |
26,81 |
26,77 |
26,79 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
491,70 |
25.09. / 21:04 |
+2,94% |
495,00 |
491,10 |
491,70 |
|
|
E.ON SE NA O.N. |
|
13,39 |
25.09. / 14:24 |
-1,94% |
13,43 |
13,34 |
13,39 |
|
|
CONTINENTAL AG... |
|
55,48 |
25.09. / 11:58 |
+1,31% |
56,02 |
55,12 |
55,48 |
|
|
HENSOLDT AG IN... |
|
28,14 |
25.09. / 21:23 |
-0,21% |
28,22 |
28,00 |
28,14 |
|
|
RWE AG INH O... |
|
32,20 |
25.09. / 21:48 |
-1,17% |
32,20 |
31,89 |
32,20 |
|
|
DEUTSCHE BANK ... |
|
15,26 |
25.09. / 19:19 |
+1,84% |
15,50 |
15,09 |
15,26 |
|
|
THYSSENKRUPP A... |
|
3,26 |
25.09. / 19:35 |
+8,97% |
3,26 |
3,22 |
3,26 |
|
|
VONOVIA SE NA ... |
|
31,81 |
25.09. / 21:29 |
-2,96% |
31,81 |
31,66 |
31,81 |
|
|
FRAPORT AG FFM... |
|
47,96 |
25.09. / 08:01 |
-0,75% |
47,96 |
47,96 |
47,96 |
|
|
SCHOTT PHARMA ... |
|
30,32 |
25.09. / 21:19 |
-4,90% |
31,06 |
30,00 |
30,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,43 |
25.09. / 19:36 |
-0,53% |
26,57 |
26,32 |
26,43 |
|
|
HANNOVER RUECK... |
|
252,10 |
25.09. / 18:57 |
+0,16% |
252,30 |
251,40 |
252,10 |
|
|
STABILUS SE IN... |
|
36,90 |
25.09. / 08:03 |
+2,79% |
36,90 |
36,90 |
36,90 |
|
|
DEUTSCHE BOERS... |
|
209,00 |
25.09. / 14:41 |
+1,12% |
209,50 |
207,70 |
209,00 |
|
|
ATOSS SOFTWARE... |
|
127,20 |
25.09. / 15:56 |
-0,16% |
127,20 |
126,40 |
127,20 |
|
|
KNORR-BREMSE A... |
|
79,05 |
25.09. / 12:15 |
+4,37% |
79,05 |
78,55 |
79,05 |
|
|
AURUBIS AG |
|
62,70 |
25.09. / 21:58 |
-9,94% |
62,70 |
61,00 |
62,70 |
|
|
RTL GROUP |
|
30,20 |
25.09. / 13:31 |
-1,31% |
30,20 |
29,90 |
30,20 |
|
|
HOCHTIEF AG |
|
111,30 |
25.09. / 10:28 |
+4,71% |
111,40 |
110,40 |
111,30 |
|
|
HEIDELBERG MAT... |
|
98,56 |
25.09. / 21:00 |
+3,18% |
98,56 |
96,34 |
98,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
68,30 |
25.09. / 19:44 |
+0,18% |
69,02 |
67,48 |
68,30 |
|
|
MTU AERO ENGIN... |
|
283,70 |
25.09. / 17:56 |
+4,83% |
283,70 |
280,80 |
283,70 |
|
|
PNE AG NA O.N. |
|
11,34 |
25.09. / 15:38 |
-1,57% |
11,36 |
11,34 |
11,34 |
|
|
DEUTSCHE POST ... |
|
38,59 |
25.09. / 21:46 |
-3,98% |
38,59 |
38,10 |
38,59 |
|
|
FRESENIUS SE+C... |
|
33,30 |
25.09. / 12:25 |
-3,56% |
33,30 |
32,96 |
33,30 |
|
|
UTD.INTERNET A... |
|
19,01 |
25.09. / 08:03 |
+0,11% |
19,01 |
19,01 |
19,01 |
|
|
1+1 AG INH O.N. |
|
13,80 |
25.09. / 10:16 |
+2,54% |
13,80 |
13,78 |
13,80 |
|
|
EVONIK INDUSTR... |
|
20,44 |
25.09. / 17:20 |
-0,83% |
20,46 |
20,11 |
20,44 |
|
|
KION GROUP AG |
|
33,96 |
25.09. / 21:49 |
+4,00% |
34,26 |
33,74 |
33,96 |
|
|
KONTRON AG O.N |
|
16,02 |
25.09. / 21:03 |
-0,37% |
16,02 |
15,84 |
16,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
13,35 |
25.09. / 08:04 |
-2,07% |
13,35 |
13,35 |
13,35 |
|
|
K+S AG NA O.N. |
|
11,01 |
25.09. / 21:49 |
+0,50% |
11,09 |
10,98 |
11,01 |
|
|
CTS EVENTIM KGAA |
|
89,85 |
25.09. / 15:29 |
+3,68% |
89,85 |
89,25 |
89,85 |
|
|
COMMERZBANK AG |
|
15,32 |
25.09. / 21:48 |
-2,04% |
15,36 |
15,04 |
15,32 |
|
|
RHEINMETALL AG |
|
491,60 |
25.09. / 20:34 |
+0,29% |
492,20 |
482,00 |
491,60 |
|
|
HYPOPORT SE N... |
|
294,80 |
25.09. / 19:23 |
+7,94% |
294,80 |
290,20 |
294,80 |
|
|
NEMETSCHEK SE ... |
|
90,65 |
25.09. / 14:03 |
+0,79% |
90,65 |
88,40 |
90,65 |
|
|
AROUNDTOWN EO-... |
|
2,78 |
25.09. / 12:51 |
+2,97% |
2,80 |
2,75 |
2,78 |
|
|
ADIDAS AG NA O... |
|
222,70 |
25.09. / 16:51 |
-0,41% |
223,50 |
219,40 |
222,70 |
|
|
ELMOS SEMICOND... |
|
64,60 |
25.09. / 21:31 |
-2,31% |
65,00 |
62,60 |
64,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
33,55 |
25.09. / 21:48 |
+9,64% |
33,91 |
32,64 |
33,55 |
|
|
SIEMENS AG NA... |
|
172,98 |
25.09. / 21:54 |
+1,89% |
173,36 |
170,14 |
172,98 |
|
|
BEIERSDORF AG ... |
|
132,20 |
25.09. / 17:11 |
+3,32% |
132,20 |
128,65 |
132,20 |
|
|
LUFTHANSA AG V... |
|
6,36 |
25.09. / 20:05 |
+2,01% |
6,39 |
6,19 |
6,36 |
|
|
TRATON SE IN... |
|
30,05 |
25.09. / 08:15 |
+3,17% |
30,05 |
29,70 |
30,05 |
|
|
SYMRISE AG INH... |
|
123,50 |
25.09. / 18:06 |
-1,72% |
123,50 |
120,15 |
123,50 |
|
|
ENERGIEKONTOR ... |
|
56,00 |
25.09. / 09:07 |
-2,86% |
56,00 |
55,00 |
56,00 |
|
|
FRESEN.MED.CAR... |
|
37,82 |
25.09. / 17:01 |
-3,63% |
37,82 |
37,17 |
37,82 |
|
|
SIEMENS HEALTH... |
|
51,16 |
25.09. / 21:51 |
-2,62% |
51,16 |
48,62 |
51,16 |
|
|
FUCHS SE VZO ... |
|
41,44 |
25.09. / 21:49 |
+1,85% |
41,44 |
40,78 |
41,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
33,38 |
25.09. / 21:40 |
+6,66% |
34,26 |
31,93 |
33,38 |
|
|
SUSS MICROTEC ... |
|
62,00 |
25.09. / 19:48 |
+4,78% |
62,20 |
58,90 |
62,00 |
|
|
REDCARE PHARMA... |
|
129,20 |
25.09. / 16:58 |
+4,59% |
129,40 |
123,10 |
129,20 |
|
|
CARL ZEISS MED... |
|
64,20 |
25.09. / 17:11 |
+2,01% |
64,20 |
60,45 |
64,20 |
|
