Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.673,76 |
Kurszeit | 10:27 |
Differenz | +25,06 |
Differenz (in %) | +0,26% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HDAX ® |
|
9.673,76 |
10:27 |
-0,47% |
9.689,61 |
9.646,95 |
9.648,70 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,93 |
08:20 |
-1,43% |
1,93 |
1,93 |
1,89 |
![+2,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,03 |
09:37 |
-9,73% |
4,03 |
4,00 |
3,99 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
4,47 |
08:04 |
-7,42% |
4,47 |
4,47 |
4,64 |
![-3,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,64 |
10:25 |
-1,73% |
5,70 |
5,64 |
5,69 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,62 |
09:04 |
-2,15% |
6,66 |
6,62 |
6,66 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,72 |
09:50 |
+0,41% |
8,72 |
8,54 |
8,49 |
![+2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,50 |
10:08 |
+4,82% |
11,10 |
10,50 |
11,20 |
![-6,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
11,97 |
09:14 |
-3,24% |
11,98 |
11,97 |
11,93 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,35 |
10:21 |
-1,55% |
12,39 |
12,35 |
12,35 |
![-0,04%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,53 |
08:45 |
+2,36% |
12,53 |
12,53 |
12,55 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,45 |
09:23 |
+3,65% |
13,45 |
13,39 |
13,36 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,68 |
08:00 |
+1,16% |
13,68 |
13,68 |
13,92 |
![-1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,23 |
09:56 |
-0,67% |
14,24 |
14,23 |
14,12 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,92 |
09:35 |
-0,01% |
14,92 |
14,78 |
14,77 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,88 |
09:23 |
±0,00% |
15,92 |
15,88 |
15,86 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,75 |
09:59 |
-0,71% |
16,80 |
16,75 |
16,84 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,29 |
08:28 |
-4,38% |
18,29 |
18,10 |
18,35 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,06 |
08:04 |
-4,60% |
19,06 |
19,06 |
19,08 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,30 |
09:43 |
-0,85% |
19,30 |
19,21 |
19,19 |
![+0,57%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
19,95 |
08:04 |
-0,35% |
19,95 |
19,95 |
19,93 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
20,98 |
08:00 |
-5,76% |
20,98 |
20,98 |
21,25 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
22,28 |
10:15 |
-13,81% |
22,28 |
22,00 |
22,91 |
![-2,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,77 |
09:23 |
+1,94% |
22,77 |
22,65 |
22,63 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,45 |
10:23 |
+2,23% |
23,49 |
23,38 |
23,36 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,59 |
10:04 |
-0,68% |
24,78 |
24,56 |
24,69 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,80 |
09:23 |
+0,16% |
24,80 |
24,72 |
24,60 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
24,74 |
09:23 |
-3,16% |
24,82 |
24,74 |
24,50 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,32 |
10:07 |
+0,27% |
26,32 |
26,15 |
26,08 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,65 |
09:56 |
+0,11% |
26,65 |
26,49 |
26,56 |
![+0,34%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,00 |
09:03 |
+2,39% |
27,08 |
27,00 |
27,42 |
![-1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
27,94 |
09:40 |
-1,52% |
27,99 |
27,94 |
27,89 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
28,55 |
09:58 |
-1,38% |
28,55 |
28,30 |
28,55 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
29,90 |
08:00 |
-2,79% |
29,90 |
29,90 |
29,65 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
30,66 |
08:00 |
-2,84% |
30,66 |
30,66 |
30,44 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
30,98 |
09:10 |
-4,63% |
30,98 |
30,98 |
31,28 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
32,13 |
09:52 |
-3,25% |
32,49 |
32,00 |
32,50 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
33,02 |
09:23 |
+2,77% |
33,02 |
32,54 |
31,86 |
![+3,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
33,50 |
09:05 |
-1,78% |
33,68 |
33,50 |
34,18 |
![-1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,01 |
09:15 |
-1,50% |
34,10 |
34,01 |
34,12 |
![-0,32%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,71 |
08:00 |
-2,09% |
35,71 |
35,71 |
35,65 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
37,04 |
10:21 |
-0,76% |
37,04 |
36,50 |
36,61 |
![+1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,12 |
09:39 |
-0,13% |
38,13 |
38,01 |
38,04 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,39 |
09:23 |
-0,88% |
38,39 |
38,26 |
38,16 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,16 |
09:21 |
-7,13% |
39,16 |
39,16 |
39,10 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,44 |
09:23 |
+0,97% |
39,46 |
39,44 |
39,36 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,05 |
10:13 |
-2,62% |
42,07 |
41,91 |
41,99 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
42,16 |
08:19 |
-3,41% |
42,24 |
42,16 |
43,01 |
![-1,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,04 |
09:19 |
+0,32% |
43,04 |
42,30 |
43,71 |
![-1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,74 |
09:21 |
-2,77% |
42,74 |
42,74 |
42,76 |
![-0,05%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
42,75 |
08:04 |
-2,94% |
42,75 |
42,75 |
42,90 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,00 |
09:59 |
-0,85% |
44,78 |
44,00 |
44,24 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,70 |
10:26 |
-0,66% |
45,70 |
45,45 |
45,35 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
47,74 |
08:00 |
+4,46% |
47,74 |
47,74 |
47,48 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
48,20 |
08:00 |
-1,46% |
48,20 |
48,20 |
48,48 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,10 |
08:00 |
+0,41% |
49,10 |
49,10 |
49,10 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
53,38 |
09:23 |
-2,69% |
53,38 |
53,04 |
53,50 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,66 |
10:14 |
+7,98% |
54,66 |
54,46 |
54,38 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
55,34 |
09:31 |
+3,18% |
55,34 |
55,06 |
55,14 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
60,60 |
08:04 |
-0,49% |
60,60 |
60,60 |
60,40 |
![+0,33%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
60,80 |
08:04 |
-3,80% |
60,80 |
60,80 |
60,70 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
62,90 |
08:04 |
-6,41% |
62,90 |
62,90 |
62,80 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
63,52 |
08:04 |
-0,47% |
63,52 |
63,52 |
64,00 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,67 |
10:20 |
-0,78% |
64,83 |
63,84 |
63,70 |
![+1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
67,20 |
09:41 |
+1,89% |
67,85 |
67,00 |
67,40 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
70,22 |
10:25 |
+0,78% |
70,22 |
69,82 |
69,88 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,55 |
09:45 |
+2,64% |
71,55 |
71,55 |
72,05 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,95 |
09:00 |
+0,43% |
71,95 |
71,70 |
70,75 |
![+1,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,15 |
09:10 |
-2,44% |
72,15 |
72,15 |
72,05 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
73,30 |
08:00 |
-2,76% |
73,30 |
73,30 |
73,85 |
![-0,74%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
75,00 |
09:15 |
-7,72% |
75,00 |
74,20 |
75,30 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,95 |
09:23 |
+1,49% |
75,05 |
74,95 |
75,00 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
75,05 |
08:04 |
-2,24% |
75,05 |
75,05 |
74,30 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
76,54 |
10:19 |
+1,33% |
76,54 |
76,32 |
76,10 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
79,55 |
09:59 |
-2,58% |
79,80 |
79,55 |
79,15 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,54 |
09:23 |
+0,96% |
83,54 |
83,30 |
83,80 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,50 |
08:31 |
+0,24% |
84,50 |
84,50 |
84,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,56 |
09:42 |
-0,23% |
88,56 |
88,08 |
88,30 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
93,80 |
08:00 |
+1,92% |
93,80 |
93,80 |
92,80 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
96,46 |
09:23 |
-0,87% |
96,46 |
96,46 |
95,24 |
![+1,28%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
101,10 |
08:04 |
+3,95% |
101,10 |
101,10 |
101,20 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
102,75 |
09:23 |
-0,05% |
102,75 |
102,25 |
101,75 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
104,80 |
09:59 |
-1,65% |
105,15 |
104,05 |
104,25 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
106,10 |
09:13 |
+6,25% |
106,10 |
105,00 |
105,40 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
111,20 |
09:23 |
-2,93% |
111,60 |
111,20 |
112,60 |
![-1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
115,00 |
09:34 |
+0,34% |
116,00 |
115,00 |
116,40 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
115,85 |
09:23 |
+0,96% |
116,20 |
115,85 |
115,10 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
119,20 |
09:01 |
+1,02% |
119,20 |
119,20 |
119,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
128,48 |
10:14 |
-12,10% |
130,98 |
128,48 |
130,90 |
![-1,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
137,75 |
09:23 |
+0,75% |
138,40 |
137,75 |
141,40 |
![-2,58%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
155,75 |
09:54 |
-6,38% |
155,75 |
155,55 |
156,15 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
174,40 |
09:59 |
+2,45% |
175,04 |
174,40 |
173,82 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
187,44 |
10:14 |
+4,79% |
188,76 |
187,44 |
187,58 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
193,75 |
08:00 |
+2,24% |
193,75 |
193,75 |
194,20 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
224,10 |
09:27 |
+0,82% |
225,00 |
215,00 |
222,60 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
218,50 |
10:20 |
-2,27% |
218,50 |
216,20 |
215,00 |
![+1,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
236,80 |
09:53 |
+3,14% |
236,80 |
232,80 |
232,90 |
![+1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
237,60 |
08:32 |
+0,26% |
237,60 |
235,20 |
234,90 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
261,00 |
09:44 |
-0,35% |
261,50 |
259,80 |
259,10 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
476,00 |
10:26 |
-6,54% |
478,60 |
465,10 |
477,00 |
![-0,21%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
467,80 |
10:17 |
+1,06% |
469,30 |
466,90 |
468,00 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
826,50 |
08:20 |
+2,01% |
826,50 |
826,50 |
836,50 |
![-1,20%](/sparda/img/0.gif) |