Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.338,92 |
| Kurszeit | 09:00 |
| Differenz | -11,99 |
| Differenz (in %) | -0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.338,92 |
09:00 |
+4,41% |
3.349,23 |
3.337,97 |
3.350,91 |
 |
|
SILTRONIC AG N... |
|
75,00 |
09:03 |
-5,12% |
75,00 |
75,00 |
74,40 |
|
|
SIEMENS HEALTH... |
|
53,42 |
09:39 |
+2,42% |
53,42 |
53,36 |
53,80 |
|
|
HENSOLDT AG IN... |
|
36,98 |
08:41 |
+25,61% |
37,02 |
36,62 |
36,80 |
|
|
QIAGEN NV ... |
|
39,17 |
09:24 |
-7,77% |
39,21 |
39,17 |
39,31 |
|
|
NAGARRO SE NA... |
|
80,10 |
08:03 |
-0,87% |
80,10 |
80,10 |
79,80 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
08:00 |
-19,48% |
11,64 |
11,64 |
11,73 |
|
|
JENOPTIK AG N... |
|
26,96 |
09:19 |
-10,70% |
27,10 |
26,96 |
27,06 |
|
|
COMPUGROUP MED... |
|
27,24 |
09:24 |
-43,18% |
27,32 |
27,24 |
27,54 |
|
|
SUESS MICROTEC... |
|
54,70 |
08:03 |
+110,36% |
54,70 |
54,70 |
55,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,80 |
09:24 |
+8,05% |
23,80 |
23,64 |
23,58 |
|
|
KONTRON AG O.N |
|
21,60 |
09:03 |
+14,44% |
21,60 |
21,58 |
21,38 |
|
|
AIXTRON SE NA ... |
|
20,92 |
09:35 |
-23,70% |
21,56 |
20,92 |
21,79 |
|
|
PNE AG NA O.N. |
|
14,68 |
08:02 |
+4,92% |
14,68 |
14,68 |
14,94 |
|
|
SMA SOLAR TECH... |
|
50,25 |
08:02 |
-49,14% |
50,25 |
50,25 |
50,25 |
|
|
NORDEX SE O.N. |
|
14,54 |
08:02 |
+23,49% |
14,54 |
14,54 |
14,56 |
|
|
SARTORIUS AG V... |
|
240,50 |
08:00 |
-23,31% |
240,50 |
240,50 |
242,20 |
|
|
SAP SE O.N. |
|
165,66 |
09:40 |
+41,44% |
167,38 |
165,66 |
166,52 |
|
|
MORPHOSYS AG O... |
|
67,90 |
09:24 |
+189,46% |
67,90 |
67,80 |
67,85 |
|
|
NEMETSCHEK SE ... |
|
83,90 |
09:24 |
+22,36% |
84,90 |
83,90 |
87,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,62 |
09:33 |
+7,14% |
37,01 |
36,60 |
37,22 |
|
|
EVOTEC SE INH... |
|
8,43 |
09:24 |
-56,96% |
8,50 |
8,39 |
8,43 |
|
|
ECKERT+ZIEGLER... |
|
44,90 |
08:02 |
+8,02% |
44,90 |
44,90 |
44,14 |
|
|
DT.TELEKOM AG NA |
|
22,30 |
09:39 |
+9,22% |
22,30 |
21,95 |
22,04 |
|
|
1+1 AG INH O.N. |
|
17,46 |
09:24 |
+75,07% |
17,46 |
17,36 |
17,44 |
|
|
CANCOM SE O.N. |
|
30,12 |
09:24 |
+9,71% |
30,44 |
30,12 |
30,66 |
|
|
CARL ZEISS MED... |
|
87,60 |
08:29 |
-16,07% |
88,00 |
87,60 |
87,45 |
|
|
ENERGIEKONTOR ... |
|
69,90 |
08:03 |
-1,58% |
69,90 |
69,90 |
70,80 |
|
|
BECHTLE AG O.N. |
|
44,90 |
09:24 |
+25,75% |
45,66 |
44,90 |
45,94 |
|
|
ATOSS SOFTWARE... |
|
226,00 |
09:24 |
+15,34% |
230,00 |
226,00 |
230,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
21,78 |
08:00 |
+64,36% |
21,78 |
21,78 |
21,78 |
|
