Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.402,07 |
| Kurszeit | 18:14 |
| Differenz | +45,72 |
| Differenz (in %) | +1,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.402,07 |
18:14 |
+2,99% |
3.402,07 |
3.362,65 |
3.356,35 |
 |
|
1+1 AG INH O.N. |
|
17,70 |
08:09 |
+6,49% |
17,70 |
17,70 |
17,52 |
|
|
AIXTRON SE NA ... |
|
22,03 |
17:47 |
-1,17% |
22,03 |
21,20 |
21,04 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
08:09 |
-3,13% |
231,50 |
231,50 |
232,00 |
|
|
BECHTLE AG O.N. |
|
45,94 |
17:23 |
+0,04% |
45,94 |
45,40 |
45,12 |
|
|
CANCOM SE O.N. |
|
31,24 |
17:22 |
+2,59% |
31,24 |
31,02 |
30,86 |
|
|
CARL ZEISS MED... |
|
84,30 |
12:00 |
-14,86% |
84,60 |
83,85 |
83,10 |
|
|
COMPUGROUP MED... |
|
27,20 |
08:09 |
+0,09% |
27,20 |
27,20 |
26,98 |
|
|
DT.TELEKOM AG NA |
|
22,62 |
16:55 |
+3,42% |
22,68 |
22,35 |
22,39 |
|
|
ECKERT+ZIEGLER... |
|
47,76 |
10:37 |
+27,26% |
48,02 |
47,76 |
48,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
70,90 |
16:49 |
+13,01% |
72,50 |
70,90 |
72,00 |
|
|
EVOTEC SE INH... |
|
9,04 |
17:17 |
-8,81% |
9,04 |
8,89 |
8,90 |
|
|
FREENET AG NA ... |
|
25,48 |
16:37 |
+7,16% |
25,48 |
25,30 |
25,36 |
|
|
HENSOLDT AG IN... |
|
36,86 |
18:10 |
-1,74% |
37,04 |
36,86 |
37,04 |
|
|
INFINEON TECH.... |
|
37,39 |
17:20 |
+17,03% |
37,39 |
36,54 |
36,77 |
|
|
JENOPTIK AG N... |
|
28,00 |
08:02 |
+10,94% |
28,00 |
28,00 |
28,00 |
|
|
KONTRON AG O.N |
|
22,24 |
16:57 |
+14,50% |
22,24 |
21,64 |
21,74 |
|
|
MORPHOSYS AG O... |
|
67,75 |
18:01 |
+1,27% |
67,75 |
67,05 |
67,60 |
|
|
NAGARRO SE NA... |
|
79,45 |
08:02 |
+9,24% |
79,45 |
79,45 |
80,85 |
|
|
NEMETSCHEK SE ... |
|
86,85 |
08:09 |
+8,64% |
86,85 |
86,85 |
87,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,38 |
17:18 |
+3,76% |
14,41 |
14,32 |
14,34 |
|
|
PNE AG NA O.N. |
|
14,68 |
08:41 |
+10,49% |
14,68 |
14,68 |
14,66 |
|
|
QIAGEN NV ... |
|
40,50 |
16:34 |
-0,05% |
40,50 |
40,05 |
40,05 |
|
|
SAP SE O.N. |
|
171,90 |
17:52 |
+0,46% |
171,90 |
169,14 |
169,00 |
|
|
SARTORIUS AG V... |
|
241,70 |
10:40 |
-15,69% |
241,70 |
236,20 |
239,60 |
|
|
SIEMENS HEALTH... |
|
54,34 |
16:10 |
+2,64% |
55,00 |
54,10 |
52,90 |
|
|
SILTRONIC AG N... |
|
71,80 |
08:46 |
+5,15% |
71,80 |
71,80 |
73,55 |
|
|
SMA SOLAR TECH... |
|
47,32 |
12:56 |
-9,05% |
47,32 |
46,58 |
46,30 |
|
|
SUESS MICROTEC... |
|
56,90 |
16:12 |
+16,77% |
56,90 |
53,70 |
53,70 |
|
|
TEAMVIEWER SE ... |
|
11,43 |
13:02 |
-6,75% |
11,50 |
11,43 |
11,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,58 |
08:06 |
+4,10% |
22,58 |
22,58 |
22,82 |
|
