Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 3.330,91 |
Kurszeit | 26.06. |
Differenz | +27,17 |
Differenz (in %) | +0,82% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-TECDAX |
|
3.330,91 |
26.06. |
+27,17 |
+0,82% |
3.331,65 |
3.308,73 |
3.330,91 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
73,20 |
26.06. / 11:26 |
+2,00 |
+2,81% |
73,20 |
72,20 |
73,20 |
![+2,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
54,38 |
26.06. / 12:47 |
+0,62 |
+1,15% |
54,38 |
53,56 |
54,38 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,28 |
26.06. / 17:46 |
-0,24 |
-0,70% |
35,00 |
34,18 |
34,28 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,17 |
26.06. / 15:54 |
-0,52 |
-1,36% |
38,78 |
38,17 |
38,17 |
![-1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
75,15 |
26.06. / 08:03 |
-1,00 |
-1,31% |
75,15 |
75,15 |
75,15 |
![-1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
11,30 |
26.06. / 08:00 |
+0,35 |
+3,19% |
11,30 |
11,30 |
11,30 |
![+3,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,74 |
26.06. / 12:14 |
-0,12 |
-0,45% |
26,78 |
26,50 |
26,74 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
25,08 |
26.06. / 10:25 |
-0,30 |
-1,18% |
25,10 |
25,02 |
25,08 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
59,20 |
26.06. / 18:40 |
+0,30 |
+0,51% |
59,20 |
58,50 |
59,20 |
![+0,51%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,00 |
26.06. / 15:11 |
-0,34 |
-1,34% |
25,34 |
25,00 |
25,00 |
![-1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,30 |
26.06. / 11:07 |
+0,12 |
+0,63% |
19,55 |
19,30 |
19,30 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,54 |
26.06. / 19:59 |
-0,28 |
-1,51% |
18,80 |
18,54 |
18,54 |
![-1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
14,06 |
26.06. / 16:08 |
+0,14 |
+1,01% |
14,12 |
14,06 |
14,06 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
26,30 |
26.06. / 21:24 |
-1,28 |
-4,64% |
27,72 |
26,30 |
26,30 |
![-4,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,14 |
26.06. / 15:27 |
-0,18 |
-1,46% |
12,46 |
12,14 |
12,14 |
![-1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
222,50 |
26.06. / 18:16 |
+2,10 |
+0,95% |
225,30 |
218,80 |
222,50 |
![+0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
185,98 |
26.06. / 19:57 |
+3,98 |
+2,19% |
187,50 |
182,32 |
185,98 |
![+2,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
93,10 |
26.06. / 21:56 |
+5,40 |
+6,16% |
93,10 |
92,45 |
93,10 |
![+6,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,39 |
26.06. / 21:51 |
+0,28 |
+0,82% |
34,91 |
34,29 |
34,39 |
![+0,82%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
76,80 |
26.06. / 17:20 |
+0,90 |
+1,19% |
76,80 |
75,90 |
76,80 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,78 |
26.06. / 21:49 |
+0,04 |
+0,40% |
9,14 |
8,78 |
8,78 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
47,46 |
26.06. / 20:29 |
-1,38 |
-2,83% |
49,18 |
47,04 |
47,46 |
![-2,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,29 |
26.06. / 16:44 |
-0,03 |
-0,13% |
23,46 |
23,20 |
23,29 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,98 |
26.06. / 09:16 |
+0,08 |
+0,50% |
15,98 |
15,98 |
15,98 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,60 |
26.06. / 10:39 |
+0,30 |
+0,96% |
31,60 |
31,26 |
31,60 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
68,80 |
26.06. / 16:15 |
+2,95 |
+4,48% |
68,90 |
66,05 |
68,80 |
![+4,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
64,00 |
26.06. / 19:02 |
-2,80 |
-4,19% |
65,90 |
64,00 |
64,00 |
![-4,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,50 |
26.06. / 18:10 |
-0,14 |
-0,31% |
44,98 |
44,42 |
44,50 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
111,40 |
26.06. / 09:16 |
+3,00 |
+2,77% |
111,60 |
108,80 |
111,40 |
![+2,77%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,02 |
26.06. / 13:47 |
-0,04 |
-0,20% |
20,12 |
20,02 |
20,02 |
![-0,20%](/sparda/img/0.gif) |