Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.333,79 |
| Kurszeit | 18.06. |
| Differenz | +5,30 |
| Differenz (in %) | +0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.333,79 |
18.06. |
+5,30 |
+0,16% |
3.337,12 |
3.329,70 |
3.333,79 |
 |
|
EVOTEC SE INH... |
|
7,50 |
18.06. / 21:50 |
-0,01 |
-0,07% |
7,66 |
7,42 |
7,50 |
|
|
TEAMVIEWER SE ... |
|
10,63 |
18.06. / 17:08 |
-0,01 |
-0,05% |
10,63 |
10,57 |
10,63 |
|
|
NORDEX SE O.N. |
|
12,46 |
18.06. / 20:11 |
-0,08 |
-0,64% |
12,65 |
12,38 |
12,46 |
|
|
PNE AG NA O.N. |
|
13,68 |
18.06. / 08:06 |
-0,12 |
-0,87% |
13,68 |
13,68 |
13,68 |
|
|
1+1 AG INH O.N. |
|
16,20 |
18.06. / 09:39 |
+0,12 |
+0,75% |
16,20 |
16,08 |
16,20 |
|
|
UTD.INTERNET A... |
|
19,85 |
18.06. / 08:06 |
-0,15 |
-0,75% |
19,85 |
19,85 |
19,85 |
|
|
KONTRON AG O.N |
|
20,32 |
18.06. / 17:47 |
+0,08 |
+0,40% |
20,32 |
20,06 |
20,32 |
|
|
AIXTRON SE NA ... |
|
20,57 |
18.06. / 21:45 |
-0,17 |
-0,82% |
20,78 |
20,57 |
20,57 |
|
|
DT.TELEKOM AG NA |
|
22,73 |
18.06. / 21:06 |
+0,15 |
+0,66% |
22,79 |
22,62 |
22,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,68 |
18.06. / 15:26 |
+0,10 |
+0,41% |
24,74 |
24,60 |
24,68 |
|
|
FREENET AG NA ... |
|
24,92 |
18.06. / 13:19 |
+0,02 |
+0,08% |
25,02 |
24,90 |
24,92 |
|
|
JENOPTIK AG N... |
|
27,74 |
18.06. / 08:06 |
-0,04 |
-0,14% |
27,74 |
27,74 |
27,74 |
|
|
CANCOM SE O.N. |
|
30,96 |
18.06. / 09:22 |
+0,16 |
+0,52% |
30,96 |
30,90 |
30,96 |
|
|
HENSOLDT AG IN... |
|
33,98 |
18.06. / 21:16 |
-0,10 |
-0,29% |
34,32 |
33,78 |
33,98 |
|
|
INFINEON TECH.... |
|
36,00 |
18.06. / 18:23 |
-0,39 |
-1,09% |
36,58 |
35,87 |
36,00 |
|
|
QIAGEN NV ... |
|
41,19 |
18.06. / 17:26 |
+0,94 |
+2,34% |
41,56 |
40,42 |
41,19 |
|
|
SMA SOLAR TECH... |
|
41,66 |
18.06. / 17:26 |
+0,08 |
+0,19% |
41,92 |
41,26 |
41,66 |
|
|
ECKERT+ZIEGLER... |
|
43,94 |
18.06. / 20:59 |
-1,04 |
-2,31% |
44,84 |
43,94 |
43,94 |
|
|
BECHTLE AG O.N. |
|
44,64 |
18.06. / 20:07 |
+0,90 |
+2,06% |
44,64 |
43,92 |
44,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,36 |
18.06. / 20:08 |
-0,12 |
-0,23% |
52,44 |
52,04 |
52,36 |
|
|
SUESS MICROTEC... |
|
62,20 |
18.06. / 16:47 |
+4,30 |
+7,43% |
62,20 |
58,30 |
62,20 |
|
|
ENERGIEKONTOR ... |
|
66,30 |
18.06. / 08:06 |
+1,20 |
+1,84% |
66,30 |
66,30 |
66,30 |
|
|
MORPHOSYS AG O... |
|
66,30 |
18.06. / 15:20 |
+1,80 |
+2,79% |
66,30 |
65,40 |
66,30 |
|
|
CARL ZEISS MED... |
|
66,55 |
18.06. / 20:06 |
-1,45 |
-2,13% |
68,70 |
66,55 |
66,55 |
|
|
SILTRONIC AG N... |
|
74,50 |
18.06. / 09:08 |
+0,80 |
+1,09% |
74,50 |
74,50 |
74,50 |
|
|
NAGARRO SE NA... |
|
77,60 |
18.06. / 08:06 |
+0,05 |
+0,06% |
77,60 |
77,60 |
77,60 |
|
|
NEMETSCHEK SE ... |
|
90,40 |
18.06. / 14:15 |
+0,50 |
+0,56% |
90,55 |
89,85 |
90,40 |
|
|
SAP SE O.N. |
|
176,02 |
18.06. / 21:00 |
-0,50 |
-0,28% |
176,90 |
175,18 |
176,02 |
|
|
ATOSS SOFTWARE... |
|
227,50 |
18.06. / 16:03 |
+1,00 |
+0,44% |
229,50 |
225,50 |
227,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
243,00 |
18.06. / 16:27 |
+3,00 |
+1,25% |
243,80 |
240,70 |
243,00 |
|
