Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.326,29 |
| Kurszeit | 28.06. |
| Differenz | +0,08 |
| Differenz (in %) | +0,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.326,29 |
28.06. |
+0,08 |
+0,00% |
3.333,45 |
3.324,81 |
3.326,29 |
 |
|
EVOTEC SE INH... |
|
8,88 |
28.06. / 21:41 |
+0,39 |
+4,59% |
8,88 |
8,54 |
8,88 |
|
|
TEAMVIEWER SE ... |
|
10,48 |
28.06. / 16:23 |
-0,72 |
-6,47% |
11,10 |
10,12 |
10,48 |
|
|
NORDEX SE O.N. |
|
11,45 |
28.06. / 17:15 |
-0,48 |
-4,02% |
12,04 |
11,45 |
11,45 |
|
|
PNE AG NA O.N. |
|
13,68 |
28.06. / 08:00 |
-0,24 |
-1,72% |
13,68 |
13,68 |
13,68 |
|
|
1+1 AG INH O.N. |
|
15,92 |
28.06. / 10:46 |
+0,06 |
+0,38% |
15,92 |
15,88 |
15,92 |
|
|
AIXTRON SE NA ... |
|
18,43 |
28.06. / 19:21 |
+0,08 |
+0,44% |
18,43 |
18,10 |
18,43 |
|
|
KONTRON AG O.N |
|
19,20 |
28.06. / 18:30 |
+0,12 |
+0,63% |
19,22 |
19,06 |
19,20 |
|
|
UTD.INTERNET A... |
|
19,95 |
28.06. / 08:04 |
+0,02 |
+0,10% |
19,95 |
19,95 |
19,95 |
|
|
DT.TELEKOM AG NA |
|
23,42 |
28.06. / 17:57 |
+0,06 |
+0,26% |
23,53 |
23,38 |
23,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
24,74 |
28.06. / 09:23 |
+0,24 |
+0,98% |
24,82 |
24,74 |
24,74 |
|
|
COMPUGROUP MED... |
|
24,80 |
28.06. / 09:23 |
+0,20 |
+0,81% |
24,80 |
24,72 |
24,80 |
|
|
SMA SOLAR TECH... |
|
26,48 |
28.06. / 21:45 |
+0,82 |
+3,20% |
26,48 |
25,72 |
26,48 |
|
|
JENOPTIK AG N... |
|
27,00 |
28.06. / 09:03 |
-0,42 |
-1,53% |
27,08 |
27,00 |
27,00 |
|
|
CANCOM SE O.N. |
|
32,38 |
28.06. / 15:43 |
+0,52 |
+1,63% |
33,02 |
32,38 |
32,38 |
|
|
INFINEON TECH.... |
|
34,28 |
28.06. / 20:01 |
+0,17 |
+0,48% |
34,50 |
34,01 |
34,28 |
|
|
HENSOLDT AG IN... |
|
34,78 |
28.06. / 15:45 |
+0,60 |
+1,76% |
34,78 |
33,50 |
34,78 |
|
|
QIAGEN NV ... |
|
38,65 |
28.06. / 18:38 |
+0,49 |
+1,28% |
38,65 |
38,26 |
38,65 |
|
|
BECHTLE AG O.N. |
|
44,00 |
28.06. / 09:59 |
-0,24 |
-0,54% |
44,78 |
44,00 |
44,00 |
|
|
ECKERT+ZIEGLER... |
|
45,94 |
28.06. / 15:28 |
-1,54 |
-3,24% |
47,74 |
45,84 |
45,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,84 |
28.06. / 17:08 |
-1,30 |
-2,36% |
55,34 |
53,84 |
53,84 |
|
|
SUESS MICROTEC... |
|
61,70 |
28.06. / 20:33 |
+1,00 |
+1,65% |
61,70 |
60,80 |
61,70 |
|
|
ENERGIEKONTOR ... |
|
62,90 |
28.06. / 08:04 |
+0,10 |
+0,16% |
62,90 |
62,90 |
62,90 |
|
|
CARL ZEISS MED... |
|
66,05 |
28.06. / 15:52 |
-1,35 |
-2,00% |
67,85 |
65,80 |
66,05 |
|
|
SILTRONIC AG N... |
|
72,15 |
28.06. / 09:10 |
+0,10 |
+0,14% |
72,15 |
72,15 |
72,15 |
|
|
ELMOS SEMICOND... |
|
75,70 |
28.06. / 17:20 |
+0,40 |
+0,53% |
75,70 |
74,20 |
75,70 |
|
|
NAGARRO SE NA... |
|
76,50 |
28.06. / 16:57 |
+2,20 |
+2,96% |
76,50 |
75,05 |
76,50 |
|
|
NEMETSCHEK SE ... |
|
92,05 |
28.06. / 17:35 |
-0,75 |
-0,81% |
93,80 |
92,05 |
92,05 |
|
|
ATOSS SOFTWARE... |
|
112,00 |
28.06. / 17:07 |
-0,60 |
-0,53% |
112,00 |
111,00 |
112,00 |
|
|
SAP SE O.N. |
|
188,78 |
28.06. / 20:39 |
+1,20 |
+0,64% |
190,48 |
187,44 |
188,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
219,50 |
28.06. / 10:20 |
+3,50 |
+1,63% |
219,50 |
216,20 |
219,50 |
|
