Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.346,60 |
| Kurszeit | 09:00 |
| Differenz | -0,78 |
| Differenz (in %) | -0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.346,60 |
09:00 |
-0,78 |
-0,02% |
3.356,59 |
3.344,93 |
3.347,38 |
 |
|
1+1 AG INH O.N. |
|
17,52 |
08:10 |
-0,10 |
-0,57% |
17,52 |
17,52 |
17,62 |
|
|
AIXTRON SE NA ... |
|
21,06 |
11:56 |
-0,30 |
-1,40% |
21,26 |
21,06 |
21,36 |
|
|
ATOSS SOFTWARE... |
|
226,50 |
08:10 |
-7,00 |
-3,00% |
226,50 |
226,50 |
233,50 |
|
|
BECHTLE AG O.N. |
|
45,22 |
08:10 |
-0,18 |
-0,40% |
45,22 |
45,22 |
45,40 |
|
|
CANCOM SE O.N. |
|
30,86 |
08:10 |
-0,40 |
-1,28% |
30,86 |
30,86 |
31,26 |
|
|
CARL ZEISS MED... |
|
83,10 |
11:13 |
-0,70 |
-0,84% |
83,35 |
82,95 |
83,80 |
|
|
COMPUGROUP MED... |
|
26,90 |
12:06 |
-0,38 |
-1,39% |
27,28 |
26,90 |
27,28 |
|
|
DT.TELEKOM AG NA |
|
22,21 |
11:47 |
+0,05 |
+0,23% |
22,30 |
22,07 |
22,16 |
|
|
ECKERT+ZIEGLER... |
|
47,38 |
11:40 |
+1,34 |
+2,91% |
47,38 |
45,90 |
46,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
71,90 |
08:01 |
+0,90 |
+1,27% |
71,90 |
71,90 |
71,00 |
|
|
EVOTEC SE INH... |
|
8,97 |
10:25 |
-0,01 |
-0,06% |
9,03 |
8,97 |
8,98 |
|
|
FREENET AG NA ... |
|
25,26 |
11:41 |
+0,36 |
+1,45% |
25,26 |
25,02 |
24,90 |
|
|
HENSOLDT AG IN... |
|
37,18 |
12:25 |
-0,36 |
-0,96% |
37,54 |
37,18 |
37,54 |
|
|
INFINEON TECH.... |
|
36,87 |
11:45 |
+0,37 |
+1,01% |
37,28 |
36,80 |
36,50 |
|
|
JENOPTIK AG N... |
|
28,00 |
09:53 |
+0,20 |
+0,72% |
28,00 |
27,80 |
27,80 |
|
|
KONTRON AG O.N |
|
21,66 |
12:22 |
-0,18 |
-0,82% |
22,00 |
21,66 |
21,84 |
|
|
MORPHOSYS AG O... |
|
68,00 |
08:10 |
-0,30 |
-0,44% |
68,00 |
68,00 |
68,30 |
|
|
NAGARRO SE NA... |
|
80,85 |
12:11 |
+0,50 |
+0,62% |
80,95 |
80,75 |
80,35 |
|
|
NEMETSCHEK SE ... |
|
87,60 |
11:18 |
+2,35 |
+2,76% |
87,60 |
86,90 |
85,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,44 |
09:25 |
-0,18 |
-1,23% |
14,60 |
14,44 |
14,62 |
|
|
PNE AG NA O.N. |
|
14,66 |
08:01 |
-0,32 |
-2,14% |
14,66 |
14,66 |
14,98 |
|
|
QIAGEN NV ... |
|
40,04 |
08:10 |
+0,31 |
+0,78% |
40,04 |
40,04 |
39,73 |
|
|
SAP SE O.N. |
|
168,26 |
10:55 |
-0,62 |
-0,37% |
168,96 |
168,02 |
168,88 |
|
|
SARTORIUS AG V... |
|
237,50 |
08:49 |
+0,40 |
+0,17% |
238,00 |
234,10 |
237,10 |
|
|
SIEMENS HEALTH... |
|
52,90 |
09:14 |
-0,48 |
-0,90% |
52,90 |
52,64 |
53,38 |
|
|
SILTRONIC AG N... |
|
73,55 |
08:25 |
-1,95 |
-2,58% |
73,55 |
73,55 |
75,50 |
|
|
SMA SOLAR TECH... |
|
46,60 |
12:01 |
-1,00 |
-2,10% |
47,74 |
46,60 |
47,60 |
|
|
SUESS MICROTEC... |
|
53,70 |
09:26 |
+0,10 |
+0,19% |
54,00 |
53,60 |
53,60 |
|
|
TEAMVIEWER SE ... |
|
11,50 |
10:35 |
-0,06 |
-0,48% |
11,60 |
11,50 |
11,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,78 |
08:03 |
+0,28 |
+1,24% |
22,78 |
22,78 |
22,50 |
|
