Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.287,93 |
| Kurszeit | 19:50 |
| Differenz | -46,12 |
| Differenz (in %) | -1,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.287,93 |
19:50 |
-46,12 |
-1,38% |
3.338,44 |
3.283,73 |
3.334,05 |
 |
|
EVOTEC SE INH... |
|
6,08 |
18:16 |
-0,32 |
-5,00% |
6,37 |
6,08 |
6,40 |
|
|
PNE AG NA O.N. |
|
11,46 |
17:45 |
-0,18 |
-1,55% |
11,58 |
11,46 |
11,64 |
|
|
TEAMVIEWER SE ... |
|
11,79 |
10:17 |
-0,06 |
-0,51% |
11,80 |
11,79 |
11,85 |
|
|
1+1 AG INH O.N. |
|
13,52 |
08:02 |
-0,04 |
-0,29% |
13,52 |
13,52 |
13,56 |
|
|
COMPUGROUP MED... |
|
13,00 |
17:49 |
-1,10 |
-7,80% |
13,89 |
13,00 |
14,10 |
|
|
NORDEX SE O.N. |
|
15,28 |
15:01 |
+0,16 |
+1,06% |
15,28 |
15,10 |
15,12 |
|
|
AIXTRON SE NA ... |
|
15,71 |
18:52 |
-0,40 |
-2,48% |
16,04 |
15,41 |
16,11 |
|
|
KONTRON AG O.N |
|
16,18 |
16:29 |
-0,45 |
-2,71% |
16,47 |
16,18 |
16,63 |
|
|
SMA SOLAR TECH... |
|
17,35 |
13:07 |
-0,57 |
-3,18% |
17,99 |
17,35 |
17,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
18,96 |
08:08 |
+0,01 |
+0,05% |
18,96 |
18,96 |
18,95 |
|
|
DT.TELEKOM AG NA |
|
26,14 |
19:47 |
+0,15 |
+0,58% |
26,22 |
25,94 |
25,99 |
|
|
FREENET AG NA ... |
|
26,64 |
15:10 |
-0,10 |
-0,37% |
26,72 |
26,60 |
26,74 |
|
|
JENOPTIK AG N... |
|
27,30 |
08:03 |
-0,42 |
-1,52% |
27,30 |
27,30 |
27,72 |
|
|
CANCOM SE O.N. |
|
28,64 |
11:08 |
+0,84 |
+3,02% |
28,64 |
28,30 |
27,80 |
|
|
HENSOLDT AG IN... |
|
28,76 |
18:51 |
-0,06 |
-0,21% |
28,92 |
28,76 |
28,82 |
|
|
INFINEON TECH.... |
|
29,10 |
19:36 |
-1,97 |
-6,36% |
30,57 |
28,93 |
31,07 |
|
|
BECHTLE AG O.N. |
|
38,36 |
09:54 |
-0,04 |
-0,10% |
38,56 |
38,36 |
38,40 |
|
|
QIAGEN NV ... |
|
40,68 |
10:22 |
-0,75 |
-1,81% |
40,86 |
40,68 |
41,43 |
|
|
ECKERT+ZIEGLER... |
|
43,68 |
16:11 |
-0,50 |
-1,13% |
44,56 |
43,62 |
44,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
48,46 |
18:39 |
-1,17 |
-2,36% |
49,89 |
48,35 |
49,63 |
|
|
ENERGIEKONTOR ... |
|
55,20 |
18:12 |
-0,40 |
-0,72% |
55,60 |
55,20 |
55,60 |
|
|
SUSS MICROTEC ... |
|
56,60 |
17:02 |
+0,70 |
+1,25% |
56,60 |
55,10 |
55,90 |
|
|
CARL ZEISS MED... |
|
59,20 |
09:26 |
-0,60 |
-1,00% |
59,20 |
58,85 |
59,80 |
|
|
ELMOS SEMICOND... |
|
65,30 |
18:32 |
-3,00 |
-4,39% |
67,80 |
63,80 |
68,30 |
|
|
SILTRONIC AG N... |
|
68,80 |
08:40 |
+0,35 |
+0,51% |
68,80 |
68,80 |
68,45 |
|
|
NAGARRO SE NA... |
|
79,55 |
08:03 |
-0,45 |
-0,56% |
79,55 |
79,55 |
80,00 |
|
|
NEMETSCHEK SE ... |
|
90,00 |
08:02 |
±0,00 |
±0,00% |
90,00 |
90,00 |
90,00 |
|
|
ATOSS SOFTWARE... |
|
130,00 |
12:15 |
+1,60 |
+1,25% |
130,20 |
130,00 |
128,40 |
|
|
SAP SE O.N. |
|
204,90 |
17:49 |
+1,00 |
+0,49% |
206,05 |
204,10 |
203,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
239,10 |
14:06 |
-9,70 |
-3,90% |
245,80 |
239,10 |
248,80 |
|
