Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.334,80 |
| Kurszeit | 09:00 |
| Differenz | +6,31 |
| Differenz (in %) | +0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.334,80 |
09:00 |
+1,76% |
3.335,56 |
3.329,70 |
3.328,49 |
 |
|
NORDEX SE O.N. |
|
12,42 |
09:58 |
+14,47% |
12,65 |
12,42 |
12,54 |
|
|
PNE AG NA O.N. |
|
13,68 |
08:06 |
-1,74% |
13,68 |
13,68 |
13,80 |
|
|
UTD.INTERNET A... |
|
19,85 |
08:06 |
+57,56% |
19,85 |
19,85 |
20,00 |
|
|
CARL ZEISS MED... |
|
67,50 |
10:00 |
-38,70% |
68,10 |
67,50 |
68,00 |
|
|
TEAMVIEWER SE ... |
|
10,57 |
08:06 |
-25,44% |
10,57 |
10,57 |
10,64 |
|
|
ECKERT+ZIEGLER... |
|
44,84 |
08:06 |
+14,92% |
44,84 |
44,84 |
44,98 |
|
|
INFINEON TECH.... |
|
36,32 |
09:53 |
-3,28% |
36,58 |
36,32 |
36,39 |
|
|
KONTRON AG O.N |
|
20,20 |
10:24 |
+9,48% |
20,24 |
20,20 |
20,24 |
|
|
HENSOLDT AG IN... |
|
34,02 |
09:58 |
+14,47% |
34,32 |
34,02 |
34,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,74 |
08:06 |
-14,94% |
27,74 |
27,74 |
27,78 |
|
|
SAP SE O.N. |
|
176,38 |
09:15 |
+42,09% |
176,90 |
176,38 |
176,52 |
|
|
SIEMENS HEALTH... |
|
52,44 |
08:06 |
+0,70% |
52,44 |
52,44 |
52,48 |
|
|
NAGARRO SE NA... |
|
77,60 |
08:06 |
-4,26% |
77,60 |
77,60 |
77,55 |
|
|
FREENET AG NA ... |
|
24,94 |
09:22 |
+15,67% |
25,02 |
24,90 |
24,90 |
|
|
AIXTRON SE NA ... |
|
20,78 |
08:50 |
-30,32% |
20,78 |
20,58 |
20,74 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
10:15 |
+20,36% |
22,73 |
22,62 |
22,58 |
|
|
COMPUGROUP MED... |
|
24,64 |
09:59 |
-43,83% |
24,74 |
24,60 |
24,58 |
|
|
EVOTEC SE INH... |
|
7,54 |
10:13 |
-64,68% |
7,66 |
7,54 |
7,50 |
|
|
CANCOM SE O.N. |
|
30,96 |
09:22 |
+14,70% |
30,96 |
30,90 |
30,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
58,30 |
08:06 |
+118,79% |
58,30 |
58,30 |
57,90 |
|
|
NEMETSCHEK SE ... |
|
90,55 |
09:22 |
+25,45% |
90,55 |
89,85 |
89,90 |
|
|
1+1 AG INH O.N. |
|
16,20 |
09:39 |
+54,76% |
16,20 |
16,08 |
16,08 |
|
|
SMA SOLAR TECH... |
|
41,92 |
08:01 |
-52,64% |
41,92 |
41,92 |
41,58 |
|
|
SILTRONIC AG N... |
|
74,50 |
09:08 |
-3,15% |
74,50 |
74,50 |
73,70 |
|
|
BECHTLE AG O.N. |
|
44,26 |
09:22 |
+17,46% |
44,26 |
43,92 |
43,74 |
|
|
ATOSS SOFTWARE... |
|
229,50 |
09:22 |
+8,01% |
229,50 |
225,50 |
226,50 |
|
|
SARTORIUS AG V... |
|
243,80 |
09:34 |
-32,41% |
243,80 |
240,70 |
240,00 |
|
|
ENERGIEKONTOR ... |
|
66,30 |
08:06 |
-9,79% |
66,30 |
66,30 |
65,10 |
|
|
QIAGEN NV ... |
|
41,03 |
09:53 |
-5,27% |
41,17 |
40,42 |
40,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
66,00 |
09:49 |
+126,79% |
66,00 |
65,40 |
64,50 |
|
