Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.356,35 |
| Kurszeit | 04.06. |
| Differenz | +8,97 |
| Differenz (in %) | +0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.356,35 |
04.06. |
+1,90% |
3.356,69 |
3.344,93 |
3.356,35 |
 |
|
1+1 AG INH O.N. |
|
17,52 |
04.06. / 08:10 |
+7,09% |
17,52 |
17,52 |
17,52 |
|
|
AIXTRON SE NA ... |
|
21,04 |
04.06. / 18:17 |
-2,20% |
21,26 |
21,03 |
21,04 |
|
|
ATOSS SOFTWARE... |
|
232,00 |
04.06. / 20:16 |
-2,51% |
232,00 |
226,50 |
232,00 |
|
|
BECHTLE AG O.N. |
|
45,12 |
04.06. / 14:30 |
+0,67% |
45,22 |
44,90 |
45,12 |
|
|
CANCOM SE O.N. |
|
30,86 |
04.06. / 08:10 |
+3,92% |
30,86 |
30,86 |
30,86 |
|
|
CARL ZEISS MED... |
|
83,10 |
04.06. / 11:13 |
-14,14% |
83,35 |
82,95 |
83,10 |
|
|
COMPUGROUP MED... |
|
26,98 |
04.06. / 12:42 |
+1,34% |
27,28 |
26,90 |
26,98 |
|
|
DT.TELEKOM AG NA |
|
22,39 |
04.06. / 21:53 |
+2,36% |
22,39 |
22,07 |
22,39 |
|
|
ECKERT+ZIEGLER... |
|
48,18 |
04.06. / 16:31 |
+21,61% |
48,18 |
45,90 |
48,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
72,00 |
04.06. / 15:34 |
+11,44% |
72,00 |
71,90 |
72,00 |
|
|
EVOTEC SE INH... |
|
8,90 |
04.06. / 21:53 |
-8,04% |
9,03 |
8,87 |
8,90 |
|
|
FREENET AG NA ... |
|
25,36 |
04.06. / 20:20 |
-1,20% |
25,36 |
25,02 |
25,36 |
|
|
HENSOLDT AG IN... |
|
37,04 |
04.06. / 21:03 |
+1,75% |
37,54 |
36,82 |
37,04 |
|
|
INFINEON TECH.... |
|
36,77 |
04.06. / 17:52 |
+16,17% |
37,28 |
36,77 |
36,77 |
|
|
JENOPTIK AG N... |
|
28,00 |
04.06. / 09:53 |
+6,23% |
28,00 |
27,80 |
28,00 |
|
|
KONTRON AG O.N |
|
21,74 |
04.06. / 21:57 |
+15,45% |
22,00 |
21,66 |
21,74 |
|
|
MORPHOSYS AG O... |
|
67,60 |
04.06. / 18:02 |
+2,32% |
68,00 |
67,60 |
67,60 |
|
|
NAGARRO SE NA... |
|
80,85 |
04.06. / 12:11 |
+10,79% |
80,95 |
80,75 |
80,85 |
|
|
NEMETSCHEK SE ... |
|
87,05 |
04.06. / 13:37 |
+6,39% |
87,60 |
86,90 |
87,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,34 |
04.06. / 13:44 |
+10,23% |
14,60 |
14,34 |
14,34 |
|
|
PNE AG NA O.N. |
|
14,66 |
04.06. / 08:01 |
+9,81% |
14,66 |
14,66 |
14,66 |
|
|
QIAGEN NV ... |
|
40,05 |
04.06. / 20:26 |
-0,95% |
40,09 |
40,04 |
40,05 |
|
|
SAP SE O.N. |
|
169,00 |
04.06. / 20:13 |
+0,38% |
169,74 |
167,90 |
169,00 |
|
|
SARTORIUS AG V... |
|
239,60 |
04.06. / 15:23 |
-16,57% |
239,60 |
234,10 |
239,60 |
|
|
SIEMENS HEALTH... |
|
52,90 |
04.06. / 09:14 |
+3,64% |
52,90 |
52,64 |
52,90 |
|
|
SILTRONIC AG N... |
|
73,55 |
04.06. / 08:25 |
+3,65% |
73,55 |
73,55 |
73,55 |
|
|
SMA SOLAR TECH... |
|
46,30 |
04.06. / 19:14 |
+0,10% |
47,74 |
46,30 |
46,30 |
|
|
SUESS MICROTEC... |
|
53,70 |
04.06. / 17:54 |
+17,11% |
54,00 |
53,60 |
53,70 |
|
|
TEAMVIEWER SE ... |
|
11,50 |
04.06. / 10:35 |
-6,71% |
11,60 |
11,50 |
11,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,82 |
04.06. / 13:14 |
+2,64% |
22,82 |
22,78 |
22,82 |
|
