Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.431,17 |
| Kurszeit | 09:00 |
| Differenz | +21,02 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.431,17 |
09:00 |
+21,02 |
+0,62% |
3.432,27 |
3.420,92 |
3.410,15 |
 |
|
SILTRONIC AG N... |
|
73,40 |
08:17 |
+1,60 |
+2,23% |
73,40 |
73,40 |
71,80 |
|
|
SIEMENS HEALTH... |
|
55,34 |
10:19 |
+0,94 |
+1,73% |
55,34 |
54,90 |
54,40 |
|
|
HENSOLDT AG IN... |
|
36,96 |
10:47 |
+0,20 |
+0,54% |
37,40 |
36,82 |
36,76 |
|
|
QIAGEN NV ... |
|
41,26 |
10:32 |
+0,76 |
+1,88% |
41,26 |
40,85 |
40,50 |
|
|
NAGARRO SE NA... |
|
80,70 |
08:00 |
+1,25 |
+1,57% |
80,70 |
80,70 |
79,45 |
|
|
TEAMVIEWER SE ... |
|
11,53 |
08:02 |
+0,10 |
+0,83% |
11,53 |
11,53 |
11,43 |
|
|
JENOPTIK AG N... |
|
29,78 |
10:34 |
+0,56 |
+1,92% |
30,20 |
29,02 |
29,22 |
|
|
COMPUGROUP MED... |
|
27,62 |
08:07 |
+0,42 |
+1,54% |
27,62 |
27,62 |
27,20 |
|
|
SUESS MICROTEC... |
|
57,40 |
09:46 |
-0,30 |
-0,52% |
58,10 |
57,40 |
57,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,50 |
08:07 |
+0,02 |
+0,08% |
25,50 |
25,50 |
25,48 |
|
|
KONTRON AG O.N |
|
22,40 |
09:16 |
+0,16 |
+0,72% |
22,40 |
22,20 |
22,24 |
|
|
AIXTRON SE NA ... |
|
22,52 |
10:59 |
+0,52 |
+2,36% |
22,52 |
22,29 |
22,00 |
|
|
PNE AG NA O.N. |
|
14,74 |
08:01 |
+0,06 |
+0,41% |
14,74 |
14,74 |
14,68 |
|
|
SMA SOLAR TECH... |
|
47,76 |
08:01 |
+0,14 |
+0,29% |
47,76 |
47,76 |
47,62 |
|
|
NORDEX SE O.N. |
|
14,37 |
10:43 |
-0,01 |
-0,07% |
14,47 |
14,37 |
14,38 |
|
|
SARTORIUS AG V... |
|
252,70 |
10:44 |
+5,90 |
+2,39% |
253,30 |
247,90 |
246,80 |
|
|
SAP SE O.N. |
|
178,92 |
10:59 |
+6,08 |
+3,52% |
180,00 |
173,28 |
172,84 |
|
|
MORPHOSYS AG O... |
|
67,60 |
08:07 |
-0,05 |
-0,07% |
67,60 |
67,60 |
67,65 |
|
|
NEMETSCHEK SE ... |
|
96,00 |
09:45 |
+9,15 |
+10,54% |
96,00 |
90,85 |
86,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,51 |
09:15 |
+0,04 |
+0,11% |
37,76 |
37,29 |
37,47 |
|
|
EVOTEC SE INH... |
|
9,03 |
09:11 |
+0,01 |
+0,11% |
9,09 |
9,03 |
9,02 |
|
|
ECKERT+ZIEGLER... |
|
48,78 |
09:55 |
+1,02 |
+2,14% |
48,88 |
47,88 |
47,76 |
|
|
DT.TELEKOM AG NA |
|
22,65 |
10:45 |
+0,11 |
+0,49% |
22,65 |
22,52 |
22,54 |
|
|
1+1 AG INH O.N. |
|
17,72 |
10:54 |
+0,02 |
+0,11% |
17,84 |
17,72 |
17,70 |
|
|
CANCOM SE O.N. |
|
30,36 |
08:07 |
-0,88 |
-2,82% |
30,36 |
30,36 |
31,24 |
|
|
CARL ZEISS MED... |
|
86,65 |
09:46 |
+1,15 |
+1,34% |
86,65 |
84,95 |
85,50 |
|
|
ENERGIEKONTOR ... |
|
71,20 |
08:06 |
+0,30 |
+0,42% |
71,20 |
71,20 |
70,90 |
|
|
BECHTLE AG O.N. |
|
45,78 |
08:07 |
±0,00 |
±0,00% |
45,78 |
45,78 |
45,78 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
08:07 |
-1,00 |
-0,43% |
230,50 |
230,50 |
231,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,72 |
08:02 |
+0,14 |
+0,62% |
22,72 |
22,72 |
22,58 |
|
